| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2006 | INR | 9.35 | 9.88 | 8.81 | 8.81 | 8.81 | -0.32 (-3.50%) | 1,000 |
| 27 Apr 2006 | INR | 8.4 | 9.92 | 8.4 | 9.13 | 9.13 | -0.71 (-7.22%) | 631 |
| 26 Apr 2006 | INR | 9 | 9.9 | 9 | 9.84 | 9.84 | +0.74 (+8.13%) | 1,059 |
| 25 Apr 2006 | INR | 10 | 10 | 9 | 9.1 | 9.1 | -0.82 (-8.27%) | 3,261 |
| 24 Apr 2006 | INR | 7.7 | 9.95 | 7.7 | 9.92 | 9.92 | +0.86 (+9.49%) | 615 |
| 21 Apr 2006 | INR | 7.81 | 9.85 | 7.81 | 9.06 | 9.06 | -0.64 (-6.60%) | 1,206 |
| 20 Apr 2006 | INR | 9.7 | 9.7 | 9 | 9.7 | 9.7 | +0.7 (+7.78%) | 3,300 |
| 19 Apr 2006 | INR | 9.33 | 9.33 | 9 | 9 | 9 | -0.21 (-2.28%) | 4,600 |
| 18 Apr 2006 | INR | 10.7 | 10.97 | 9.21 | 9.21 | 9.21 | -0.1 (-1.07%) | 2,010 |
| 17 Apr 2006 | INR | 9.22 | 9.9 | 9.22 | 9.31 | 9.31 | -0.19 (-2%) | 2,450 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.7 (-6.86%) | 20 |
| 12 Apr 2006 | INR | 10 | 10.4 | 10 | 10.2 | 10.2 | -0.3 (-2.86%) | 2,678 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 9.41 | 11 | 9.4 | 10.5 | 10.5 | +1.08 (+11.46%) | 10,550 |
| 7 Apr 2006 | INR | 10.5 | 10.5 | 9.4 | 9.42 | 9.42 | +0.02 (+0.21%) | 2,250 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 8.51 | 9.99 | 8.51 | 9.4 | 9.4 | -0.11 (-1.16%) | 2,054 |
| 4 Apr 2006 | INR | 10 | 10.68 | 9.5 | 9.51 | 9.51 | -0.49 (-4.90%) | 460 |
| 3 Apr 2006 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 210 |
| 31 Mar 2006 | INR | 9.5 | 10.64 | 9.4 | 10 | 10 | +0.84 (+9.17%) | 3,929 |
| 30 Mar 2006 | INR | 10 | 10 | 9.16 | 9.16 | 9.16 | -0.83 (-8.31%) | 1,520 |
| 29 Mar 2006 | INR | 11.07 | 11.07 | 9.1 | 9.99 | 9.99 | +0.99 (+11%) | 1,864 |
| 28 Mar 2006 | INR | 12.38 | 12.38 | 9 | 9 | 9 | -1.33 (-12.88%) | 8,146 |
| 27 Mar 2006 | INR | 12.1 | 12.1 | 9.25 | 10.33 | 10.33 | +0.33 (+3.30%) | 3,012 |
| 24 Mar 2006 | INR | 11.4 | 11.4 | 7.74 | 10 | 10 | +0.01 (+0.10%) | 3,953 |
| 23 Mar 2006 | INR | 8.1 | 11.5 | 8.1 | 9.99 | 9.99 | 0.0 (0.0%) | 3,725 |
| 22 Mar 2006 | INR | 9.18 | 10.78 | 9.18 | 9.99 | 9.99 | -0.51 (-4.86%) | 1,864 |
| 21 Mar 2006 | INR | 9.61 | 10.5 | 9.5 | 10.5 | 10.5 | 0.0 (0.0%) | 3,466 |
| 20 Mar 2006 | INR | 11.5 | 11.5 | 10.31 | 10.5 | 10.5 | -0.3 (-2.78%) | 2,100 |
