| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2006 | INR | 11.8 | 12.2 | 10.8 | 10.8 | 10.8 | -0.2 (-1.82%) | 5,849 |
| 16 Mar 2006 | INR | 12.95 | 12.95 | 11 | 11 | 11 | +0.18 (+1.66%) | 14,074 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 9.1 | 10.82 | 9.1 | 10.82 | 10.82 | +1.82 (+20.22%) | 9,965 |
| 13 Mar 2006 | INR | 8.41 | 10 | 8.4 | 9 | 9 | -0.07 (-0.77%) | 5,310 |
| 10 Mar 2006 | INR | 9.5 | 9.75 | 9.07 | 9.07 | 9.07 | -0.03 (-0.33%) | 350 |
| 9 Mar 2006 | INR | 8.1 | 11.65 | 8.01 | 9.1 | 9.1 | -0.7 (-7.14%) | 2,403 |
| 8 Mar 2006 | INR | 9.95 | 10 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 3,200 |
| 7 Mar 2006 | INR | 10.99 | 11 | 10 | 10 | 10 | 0.0 (0.0%) | 9,715 |
| 6 Mar 2006 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 2,030 |
| 3 Mar 2006 | INR | 9.5 | 10.01 | 9.5 | 10 | 10 | -0.1 (-0.99%) | 2,685 |
| 2 Mar 2006 | INR | 10.15 | 10.15 | 10.1 | 10.1 | 10.1 | +0.1 (+1%) | 3,377 |
| 1 Mar 2006 | INR | 10.3 | 10.31 | 10 | 10 | 10 | 0.0 (0.0%) | 1,650 |
| 28 Feb 2006 | INR | 10.05 | 10.5 | 9.62 | 10 | 10 | +0.4 (+4.17%) | 4,650 |
| 27 Feb 2006 | INR | 10.75 | 11 | 9.6 | 9.6 | 9.6 | -0.93 (-8.83%) | 5,562 |
| 24 Feb 2006 | INR | 12.9 | 12.9 | 10.53 | 10.53 | 10.53 | -0.41 (-3.75%) | 9,002 |
| 23 Feb 2006 | INR | 7.33 | 10.94 | 7.33 | 10.94 | 10.94 | +1.82 (+19.96%) | 19,290 |
| 22 Feb 2006 | INR | 10 | 10.33 | 9.12 | 9.12 | 9.12 | -0.48 (-5%) | 4,250 |
| 21 Feb 2006 | INR | 9.18 | 9.6 | 9.17 | 9.6 | 9.6 | -0.45 (-4.48%) | 1,850 |
| 20 Feb 2006 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.05 (+0.50%) | 3,600 |
| 17 Feb 2006 | INR | 10.11 | 10.8 | 10 | 10 | 10 | -1 (-9.09%) | 4,700 |
| 16 Feb 2006 | INR | 10.05 | 11 | 10.05 | 11 | 11 | +0.25 (+2.33%) | 1,300 |
| 15 Feb 2006 | INR | 10.9 | 11.2 | 10.5 | 10.75 | 10.75 | -0.17 (-1.56%) | 2,098 |
| 14 Feb 2006 | INR | 11.54 | 11.54 | 9.65 | 10.92 | 10.92 | +1.3 (+13.51%) | 15,660 |
| 13 Feb 2006 | INR | 9.5 | 9.62 | 9.5 | 9.62 | 9.62 | +0.87 (+9.94%) | 10,333 |
| 10 Feb 2006 | INR | 9 | 9 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 700 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 9.01 | 9.01 | 9 | 9 | 9 | -0.5 (-5.26%) | 2,550 |
| 7 Feb 2006 | INR | 9 | 9.5 | 8.92 | 9.5 | 9.5 | -0.5 (-5%) | 819 |
| 6 Feb 2006 | INR | 9.5 | 10 | 9 | 10 | 10 | +0.7 (+7.53%) | 611 |
