Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2006 | INR | 8.61 | 9.3 | 8.6 | 9.3 | 9.3 | +0.4 (+4.49%) | 1,117 |
2 Feb 2006 | INR | 8.1 | 9.01 | 8.1 | 8.9 | 8.9 | -0.57 (-6.02%) | 1,950 |
1 Feb 2006 | INR | 8.74 | 9.47 | 8.6 | 9.47 | 9.47 | +0.22 (+2.38%) | 1,500 |
31 Jan 2006 | INR | 9.15 | 9.49 | 9.15 | 9.25 | 9.25 | -0.12 (-1.28%) | 450 |
30 Jan 2006 | INR | 9.1 | 10.2 | 9.1 | 9.37 | 9.37 | +0.07 (+0.75%) | 7,000 |
27 Jan 2006 | INR | 9.04 | 9.5 | 9.03 | 9.3 | 9.3 | -0.38 (-3.93%) | 10,000 |
26 Jan 2006 | INR | 0 | 0 | 0 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
25 Jan 2006 | INR | 9.69 | 9.69 | 9 | 9.68 | 9.68 | +0.41 (+4.42%) | 4,492 |
24 Jan 2006 | INR | 9.7 | 9.72 | 9 | 9.27 | 9.27 | +0.27 (+3%) | 5,451 |
23 Jan 2006 | INR | 8.38 | 9.62 | 8.38 | 9 | 9 | -0.1 (-1.10%) | 2,064 |
20 Jan 2006 | INR | 9 | 9.49 | 9 | 9.1 | 9.1 | -0.38 (-4.01%) | 350 |
19 Jan 2006 | INR | 8.11 | 9.6 | 8.11 | 9.48 | 9.48 | +0.48 (+5.33%) | 2,795 |
18 Jan 2006 | INR | 9 | 9.4 | 8 | 9 | 9 | +0.44 (+5.14%) | 433 |
17 Jan 2006 | INR | 8.56 | 8.92 | 8.5 | 8.56 | 8.56 | -0.32 (-3.60%) | 662 |
16 Jan 2006 | INR | 10.03 | 10.03 | 8.86 | 8.88 | 8.88 | -0.12 (-1.33%) | 3,297 |
13 Jan 2006 | INR | 10.61 | 10.61 | 9 | 9 | 9 | -0.75 (-7.69%) | 20 |
12 Jan 2006 | INR | 10.3 | 10.3 | 8.5 | 9.75 | 9.75 | +0.37 (+3.94%) | 2,067 |
11 Jan 2006 | INR | 0 | 0 | 0 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
10 Jan 2006 | INR | 10.76 | 10.76 | 9 | 9.38 | 9.38 | -0.41 (-4.19%) | 4,941 |
9 Jan 2006 | INR | 10.7 | 10.7 | 9 | 9.79 | 9.79 | +0.06 (+0.62%) | 1,460 |
6 Jan 2006 | INR | 8.52 | 9.8 | 8.52 | 9.73 | 9.73 | +0.52 (+5.65%) | 2,456 |
5 Jan 2006 | INR | 9.75 | 10.3 | 9.21 | 9.21 | 9.21 | -0.69 (-6.97%) | 2,650 |
4 Jan 2006 | INR | 10 | 10 | 9.7 | 9.9 | 9.9 | +0.5 (+5.32%) | 1,400 |
3 Jan 2006 | INR | 8.56 | 9.7 | 8.56 | 9.4 | 9.4 | -0.09 (-0.95%) | 4,543 |
2 Jan 2006 | INR | 8.42 | 9.5 | 8.42 | 9.49 | 9.49 | +0.14 (+1.50%) | 1,548 |
30 Dec 2005 | INR | 8.75 | 9.35 | 8.75 | 9.35 | 9.35 | +0.85 (+10%) | 3,600 |
29 Dec 2005 | INR | 9 | 9 | 8.5 | 8.5 | 8.5 | -0.29 (-3.30%) | 1,850 |
28 Dec 2005 | INR | 8.98 | 8.98 | 8.79 | 8.79 | 8.79 | +0.11 (+1.27%) | 2,049 |
27 Dec 2005 | INR | 8.14 | 8.98 | 8.14 | 8.68 | 8.68 | -0.3 (-3.34%) | 810 |
26 Dec 2005 | INR | 8.85 | 8.98 | 8.85 | 8.98 | 8.98 | -0.36 (-3.85%) | 1,116 |