| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 62.15 | 66.6 | 62.1 | 63.2 | 63.2 | -2.8 (-4.24%) | 680 |
| 21 Jan 2020 | INR | 63.15 | 68.95 | 63.15 | 66 | 66 | -3.85 (-5.51%) | 190 |
| 20 Jan 2020 | INR | 64.45 | 69.9 | 64.45 | 69.85 | 69.85 | +5.45 (+8.46%) | 1,214 |
| 17 Jan 2020 | INR | 58.4 | 70.95 | 58.4 | 64.4 | 64.4 | -0.25 (-0.39%) | 1,169 |
| 16 Jan 2020 | INR | 61.7 | 69.95 | 61.7 | 64.65 | 64.65 | -2.3 (-3.44%) | 24 |
| 15 Jan 2020 | INR | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | +1.85 (+2.84%) | 4 |
| 14 Jan 2020 | INR | 66 | 66.5 | 64.4 | 65.1 | 65.1 | -2.55 (-3.77%) | 377 |
| 13 Jan 2020 | INR | 68.95 | 68.95 | 62.75 | 67.65 | 67.65 | +1.65 (+2.50%) | 206 |
| 10 Jan 2020 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | INR | 66 | 66 | 66 | 66 | 66 | -0.35 (-0.53%) | 10 |
| 8 Jan 2020 | INR | 70.1 | 73.95 | 63.25 | 66.35 | 66.35 | -3.55 (-5.08%) | 161 |
| 7 Jan 2020 | INR | 70 | 72.8 | 69.9 | 69.9 | 69.9 | +2.3 (+3.40%) | 221 |
| 6 Jan 2020 | INR | 67.7 | 69.1 | 65.5 | 67.6 | 67.6 | +0.85 (+1.27%) | 345 |
| 3 Jan 2020 | INR | 65.55 | 67.7 | 65 | 66.75 | 66.75 | +4 (+6.37%) | 962 |
| 2 Jan 2020 | INR | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -2.2 (-3.39%) | 40 |
| 1 Jan 2020 | INR | 62.95 | 64.95 | 62.95 | 64.95 | 64.95 | +2.1 (+3.34%) | 444 |
| 31 Dec 2019 | INR | 63.1 | 64.4 | 62.5 | 62.85 | 62.85 | -2 (-3.08%) | 878 |
| 30 Dec 2019 | INR | 59.45 | 67 | 59.45 | 64.85 | 64.85 | -0.15 (-0.23%) | 1,691 |
| 27 Dec 2019 | INR | 64.65 | 65 | 64.65 | 65 | 65 | +4 (+6.56%) | 2 |
| 26 Dec 2019 | INR | 67.5 | 67.5 | 60.45 | 61 | 61 | -1.3 (-2.09%) | 202 |
| 24 Dec 2019 | INR | 65 | 65 | 62.05 | 62.3 | 62.3 | -2.7 (-4.15%) | 500 |
| 23 Dec 2019 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 228 |
| 20 Dec 2019 | INR | 66.7 | 66.7 | 61.5 | 65 | 65 | +0.1 (+0.15%) | 202 |
| 19 Dec 2019 | INR | 64.05 | 65.05 | 62 | 64.9 | 64.9 | +0.55 (+0.85%) | 1,853 |
| 18 Dec 2019 | INR | 66.1 | 66.1 | 64.3 | 64.35 | 64.35 | -4.75 (-6.87%) | 701 |
| 17 Dec 2019 | INR | 63.3 | 70 | 63.3 | 69.1 | 69.1 | +0.15 (+0.22%) | 210 |
| 16 Dec 2019 | INR | 69.85 | 69.85 | 67.1 | 68.95 | 68.95 | +2.2 (+3.30%) | 431 |
| 13 Dec 2019 | INR | 66.45 | 68 | 66.45 | 66.75 | 66.75 | -0.4 (-0.60%) | 168 |
| 12 Dec 2019 | INR | 71.9 | 71.9 | 67 | 67.15 | 67.15 | -3.55 (-5.02%) | 1,791 |
| 11 Dec 2019 | INR | 71 | 76 | 69 | 70.7 | 70.7 | +0.2 (+0.28%) | 468 |
