| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 63.8 | 70.95 | 63.8 | 70.5 | 70.5 | +1.4 (+2.03%) | 257 |
| 9 Dec 2019 | INR | 66 | 70.95 | 66 | 69.1 | 69.1 | -0.9 (-1.29%) | 401 |
| 6 Dec 2019 | INR | 70.95 | 70.95 | 70 | 70 | 70 | -0.65 (-0.92%) | 785 |
| 5 Dec 2019 | INR | 62.25 | 71 | 62.25 | 70.65 | 70.65 | +3.45 (+5.13%) | 1,925 |
| 4 Dec 2019 | INR | 72.3 | 74.5 | 67.05 | 67.2 | 67.2 | -5.1 (-7.05%) | 5,274 |
| 3 Dec 2019 | INR | 65.8 | 72.3 | 65.8 | 72.3 | 72.3 | +6.55 (+9.96%) | 3,249 |
| 2 Dec 2019 | INR | 56 | 65.75 | 56 | 65.75 | 65.75 | +10.95 (+19.98%) | 5,219 |
| 29 Nov 2019 | INR | 47 | 55.2 | 45.6 | 54.8 | 54.8 | +8.8 (+19.13%) | 4,265 |
| 28 Nov 2019 | INR | 44 | 48.5 | 42.15 | 46 | 46 | +2 (+4.55%) | 1,537 |
| 27 Nov 2019 | INR | 43.95 | 44.9 | 41.55 | 44 | 44 | +1.7 (+4.02%) | 764 |
| 26 Nov 2019 | INR | 40.4 | 43.1 | 40.4 | 42.3 | 42.3 | -1.2 (-2.76%) | 41 |
| 25 Nov 2019 | INR | 44.5 | 48.35 | 43.15 | 43.5 | 43.5 | -1 (-2.25%) | 1,094 |
| 22 Nov 2019 | INR | 42 | 44.95 | 42 | 44.5 | 44.5 | +0.55 (+1.25%) | 419 |
| 21 Nov 2019 | INR | 42.3 | 48.85 | 42.3 | 43.95 | 43.95 | -0.45 (-1.01%) | 2,278 |
| 20 Nov 2019 | INR | 43 | 45.9 | 41 | 44.4 | 44.4 | +2.05 (+4.84%) | 1,305 |
| 19 Nov 2019 | INR | 46.8 | 46.8 | 42.35 | 42.35 | 42.35 | +0.15 (+0.36%) | 443 |
| 18 Nov 2019 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | INR | 46.5 | 46.5 | 41.15 | 42.2 | 42.2 | -6.2 (-12.81%) | 2,221 |
| 14 Nov 2019 | INR | 47.25 | 48.5 | 47.25 | 48.4 | 48.4 | -0.35 (-0.72%) | 31 |
| 13 Nov 2019 | INR | 50 | 52 | 48.75 | 48.75 | 48.75 | -1.2 (-2.40%) | 880 |
| 11 Nov 2019 | INR | 50 | 50.1 | 47.25 | 49.95 | 49.95 | -0.15 (-0.30%) | 1,806 |
| 8 Nov 2019 | INR | 47 | 50.5 | 47 | 50.1 | 50.1 | +1.1 (+2.24%) | 200 |
| 7 Nov 2019 | INR | 51.5 | 51.5 | 46.5 | 49 | 49 | +1.25 (+2.62%) | 502 |
| 6 Nov 2019 | INR | 51.9 | 51.9 | 46.05 | 47.75 | 47.75 | -4.15 (-8.00%) | 616 |
| 5 Nov 2019 | INR | 54 | 54 | 45.65 | 51.9 | 51.9 | +2.8 (+5.70%) | 1,663 |
| 4 Nov 2019 | INR | 54.25 | 54.25 | 46 | 49.1 | 49.1 | -2.9 (-5.58%) | 351 |
| 1 Nov 2019 | INR | 54.9 | 57 | 44 | 52 | 52 | +3.3 (+6.78%) | 926 |
| 31 Oct 2019 | INR | 48 | 53.9 | 48 | 48.7 | 48.7 | +1.2 (+2.53%) | 522 |
| 30 Oct 2019 | INR | 51 | 51 | 44 | 47.5 | 47.5 | +0.25 (+0.53%) | 404 |
| 29 Oct 2019 | INR | 42 | 48 | 42 | 47.25 | 47.25 | +6.15 (+14.96%) | 425 |
