| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 44 | 44.95 | 40.75 | 41.1 | 41.1 | -2.7 (-6.16%) | 351 |
| 24 Oct 2019 | INR | 41 | 51 | 41 | 43.8 | 43.8 | -1.7 (-3.74%) | 788 |
| 23 Oct 2019 | INR | 42.3 | 48.45 | 40.6 | 45.5 | 45.5 | +3.2 (+7.57%) | 1,302 |
| 22 Oct 2019 | INR | 43 | 43 | 42 | 42.3 | 42.3 | -1.55 (-3.53%) | 283 |
| 18 Oct 2019 | INR | 40 | 47.8 | 40 | 43.85 | 43.85 | +3.4 (+8.41%) | 6,430 |
| 17 Oct 2019 | INR | 43.95 | 43.95 | 40.45 | 40.45 | 40.45 | -0.2 (-0.49%) | 52 |
| 16 Oct 2019 | INR | 40.4 | 40.9 | 40.2 | 40.65 | 40.65 | -1.35 (-3.21%) | 405 |
| 15 Oct 2019 | INR | 43.7 | 43.7 | 42 | 42 | 42 | +1.2 (+2.94%) | 515 |
| 14 Oct 2019 | INR | 42.9 | 43.5 | 40.35 | 40.8 | 40.8 | -0.35 (-0.85%) | 1,310 |
| 11 Oct 2019 | INR | 38.05 | 43.9 | 38.05 | 41.15 | 41.15 | -5.35 (-11.51%) | 1,460 |
| 10 Oct 2019 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | INR | 47 | 47 | 44.95 | 46.5 | 46.5 | +2.65 (+6.04%) | 4 |
| 7 Oct 2019 | INR | 41.2 | 47 | 38.7 | 43.85 | 43.85 | +2.7 (+6.56%) | 249 |
| 4 Oct 2019 | INR | 39.05 | 41.3 | 39.05 | 41.15 | 41.15 | -3.35 (-7.53%) | 503 |
| 3 Oct 2019 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | INR | 41 | 44.5 | 41 | 44.5 | 44.5 | +1.5 (+3.49%) | 15 |
| 30 Sep 2019 | INR | 43.4 | 44.85 | 43 | 43 | 43 | -0.35 (-0.81%) | 125 |
| 27 Sep 2019 | INR | 47 | 47 | 43.05 | 43.35 | 43.35 | -0.65 (-1.48%) | 1,031 |
| 26 Sep 2019 | INR | 47.9 | 47.9 | 44 | 44 | 44 | +0.9 (+2.09%) | 136 |
| 25 Sep 2019 | INR | 45 | 48 | 41.35 | 43.1 | 43.1 | -0.95 (-2.16%) | 1,675 |
| 24 Sep 2019 | INR | 44.1 | 44.1 | 44.05 | 44.05 | 44.05 | -1.1 (-2.44%) | 100 |
| 23 Sep 2019 | INR | 52 | 52 | 45 | 45.15 | 45.15 | -1.6 (-3.42%) | 460 |
| 20 Sep 2019 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | INR | 48.9 | 48.9 | 46.7 | 46.75 | 46.75 | +4.65 (+11.05%) | 252 |
| 17 Sep 2019 | INR | 48.9 | 48.9 | 40.55 | 42.1 | 42.1 | -6.8 (-13.91%) | 299 |
| 16 Sep 2019 | INR | 50 | 50 | 48.9 | 48.9 | 48.9 | +1.95 (+4.15%) | 400 |
| 13 Sep 2019 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | +1.95 (+4.33%) | 150 |
| 12 Sep 2019 | INR | 43 | 47.45 | 42.15 | 45 | 45 | +1.05 (+2.39%) | 750 |
| 11 Sep 2019 | INR | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.0 (0.0%) | 0 |
