| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | INR | 43.05 | 47.8 | 43.05 | 43.95 | 43.95 | -3.9 (-8.15%) | 104 |
| 5 Sep 2019 | INR | 36.25 | 48 | 36.25 | 47.85 | 47.85 | +7.1 (+17.42%) | 1,544 |
| 4 Sep 2019 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -5.8 (-12.46%) | 100 |
| 30 Aug 2019 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | INR | 42.6 | 54.05 | 42.6 | 46.55 | 46.55 | -1 (-2.10%) | 135 |
| 28 Aug 2019 | INR | 42 | 48 | 42 | 47.55 | 47.55 | +5.85 (+14.03%) | 1,331 |
| 27 Aug 2019 | INR | 53 | 53 | 38.2 | 41.7 | 41.7 | -3.25 (-7.23%) | 480 |
| 26 Aug 2019 | INR | 43 | 44.95 | 40 | 44.95 | 44.95 | +1.95 (+4.53%) | 1,004 |
| 23 Aug 2019 | INR | 43.1 | 45 | 40.1 | 43 | 43 | -5.4 (-11.16%) | 132 |
| 22 Aug 2019 | INR | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | +0.45 (+0.94%) | 598 |
| 21 Aug 2019 | INR | 48.95 | 48.95 | 47.95 | 47.95 | 47.95 | +4.95 (+11.51%) | 16 |
| 20 Aug 2019 | INR | 40.05 | 48.95 | 40.05 | 43 | 43 | -6.4 (-12.96%) | 620 |
| 19 Aug 2019 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | INR | 47 | 49.8 | 42.15 | 49.4 | 49.4 | +2.4 (+5.11%) | 115 |
| 14 Aug 2019 | INR | 45.5 | 49.65 | 45.45 | 47 | 47 | +1.3 (+2.84%) | 1,443 |
| 13 Aug 2019 | INR | 45.5 | 50 | 45.5 | 45.7 | 45.7 | +0.1 (+0.22%) | 4,193 |
| 9 Aug 2019 | INR | 42.05 | 46 | 40.65 | 45.6 | 45.6 | +4.3 (+10.41%) | 1,003 |
| 8 Aug 2019 | INR | 39.55 | 46.35 | 37.1 | 41.3 | 41.3 | +2.3 (+5.90%) | 1,452 |
| 7 Aug 2019 | INR | 39 | 39 | 39 | 39 | 39 | +0.65 (+1.69%) | 95 |
| 6 Aug 2019 | INR | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | INR | 47.95 | 47.95 | 34.15 | 38.35 | 38.35 | -3.6 (-8.58%) | 603 |
| 2 Aug 2019 | INR | 44.1 | 46.65 | 40 | 41.95 | 41.95 | -4.75 (-10.17%) | 2,375 |
| 1 Aug 2019 | INR | 43.5 | 46.7 | 43 | 46.7 | 46.7 | +3.55 (+8.23%) | 106 |
| 31 Jul 2019 | INR | 40.15 | 52.75 | 40 | 43.15 | 43.15 | -5.8 (-11.85%) | 2,380 |
| 30 Jul 2019 | INR | 40.2 | 49 | 40.2 | 48.95 | 48.95 | +5.8 (+13.44%) | 15 |
| 29 Jul 2019 | INR | 40 | 43.15 | 40 | 43.15 | 43.15 | -1.9 (-4.22%) | 5 |
| 26 Jul 2019 | INR | 40.55 | 49 | 40.55 | 45.05 | 45.05 | -1.95 (-4.15%) | 786 |
| 25 Jul 2019 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
