| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 50 | 50 | 47 | 47 | 47 | -2.95 (-5.91%) | 2,612 |
| 23 Jul 2019 | INR | 52 | 52 | 48.3 | 49.95 | 49.95 | +0.15 (+0.30%) | 380 |
| 22 Jul 2019 | INR | 54.9 | 54.9 | 43.65 | 49.8 | 49.8 | +0.05 (+0.10%) | 489 |
| 19 Jul 2019 | INR | 50.55 | 50.55 | 48.85 | 49.75 | 49.75 | +3.3 (+7.10%) | 12 |
| 18 Jul 2019 | INR | 50 | 52.9 | 46.35 | 46.45 | 46.45 | -5.55 (-10.67%) | 761 |
| 17 Jul 2019 | INR | 58.85 | 58.85 | 51 | 52 | 52 | +1.1 (+2.16%) | 1,360 |
| 16 Jul 2019 | INR | 47.05 | 50.95 | 47.05 | 50.9 | 50.9 | +4.75 (+10.29%) | 1,013 |
| 15 Jul 2019 | INR | 52.5 | 52.5 | 46 | 46.15 | 46.15 | -4.95 (-9.69%) | 1,259 |
| 12 Jul 2019 | INR | 50.85 | 51.5 | 50.85 | 51.1 | 51.1 | +1.15 (+2.30%) | 2,051 |
| 11 Jul 2019 | INR | 48.95 | 51 | 45 | 49.95 | 49.95 | +4.75 (+10.51%) | 1,653 |
| 10 Jul 2019 | INR | 45 | 48.8 | 45 | 45.2 | 45.2 | +1.2 (+2.73%) | 174 |
| 9 Jul 2019 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | INR | 46.05 | 46.05 | 44 | 44 | 44 | -2 (-4.35%) | 100 |
| 5 Jul 2019 | INR | 47.2 | 47.2 | 43.4 | 46 | 46 | -3.4 (-6.88%) | 626 |
| 4 Jul 2019 | INR | 49.95 | 51 | 47 | 49.4 | 49.4 | +2.05 (+4.33%) | 4,752 |
| 3 Jul 2019 | INR | 50 | 50 | 45.55 | 47.35 | 47.35 | -2.55 (-5.11%) | 2,952 |
| 2 Jul 2019 | INR | 44.15 | 50 | 44.15 | 49.9 | 49.9 | +0.45 (+0.91%) | 2,539 |
| 1 Jul 2019 | INR | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | +6.7 (+15.67%) | 250 |
| 28 Jun 2019 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | INR | 48.95 | 48.95 | 42.75 | 42.75 | 42.75 | -3.2 (-6.96%) | 64 |
| 26 Jun 2019 | INR | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -2.95 (-6.03%) | 10 |
| 25 Jun 2019 | INR | 43.25 | 48.9 | 43.25 | 48.9 | 48.9 | +3.8 (+8.43%) | 363 |
| 24 Jun 2019 | INR | 50 | 50.25 | 45 | 45.1 | 45.1 | -4.3 (-8.70%) | 1,852 |
| 21 Jun 2019 | INR | 49.9 | 50.65 | 48.15 | 49.4 | 49.4 | +0.7 (+1.44%) | 969 |
| 20 Jun 2019 | INR | 43.1 | 49.8 | 43.1 | 48.7 | 48.7 | +3.7 (+8.22%) | 1,525 |
| 19 Jun 2019 | INR | 44.95 | 45 | 41 | 45 | 45 | +3.7 (+8.96%) | 1,578 |
| 18 Jun 2019 | INR | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0.0 (0.0%) | 0 |
| 17 Jun 2019 | INR | 40.65 | 43 | 40.65 | 41.3 | 41.3 | -2.6 (-5.92%) | 277 |
| 14 Jun 2019 | INR | 45 | 46.8 | 41.55 | 43.9 | 43.9 | -1.1 (-2.44%) | 3,021 |
| 13 Jun 2019 | INR | 45.1 | 45.1 | 45 | 45 | 45 | -0.2 (-0.44%) | 315 |
