| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 53.35 | 58 | 53.35 | 57.9 | 57.9 | +2.9 (+5.27%) | 102 |
| 25 Apr 2019 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | INR | 60 | 60 | 53 | 55 | 55 | +0.75 (+1.38%) | 1,816 |
| 23 Apr 2019 | INR | 57.5 | 57.5 | 54.25 | 54.25 | 54.25 | -1.6 (-2.86%) | 110 |
| 22 Apr 2019 | INR | 56 | 56 | 55.85 | 55.85 | 55.85 | +0.05 (+0.09%) | 10 |
| 18 Apr 2019 | INR | 55.9 | 55.9 | 55.8 | 55.8 | 55.8 | -0.7 (-1.24%) | 22 |
| 16 Apr 2019 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
| 12 Apr 2019 | INR | 55 | 58 | 55 | 56.5 | 56.5 | -1.3 (-2.25%) | 452 |
| 11 Apr 2019 | INR | 55.35 | 61.3 | 55.35 | 57.8 | 57.8 | +0.05 (+0.09%) | 275 |
| 10 Apr 2019 | INR | 61.6 | 61.6 | 57 | 57.75 | 57.75 | +1.25 (+2.21%) | 186 |
| 9 Apr 2019 | INR | 54.5 | 57.25 | 51 | 56.5 | 56.5 | -0.6 (-1.05%) | 773 |
| 8 Apr 2019 | INR | 55.55 | 58.5 | 55.55 | 57.1 | 57.1 | -3.9 (-6.39%) | 486 |
| 5 Apr 2019 | INR | 61.35 | 61.35 | 61 | 61 | 61 | +2 (+3.39%) | 3 |
| 4 Apr 2019 | INR | 60 | 61.85 | 56.15 | 59 | 59 | +1 (+1.72%) | 74 |
| 3 Apr 2019 | INR | 58.9 | 58.9 | 58 | 58 | 58 | +0.25 (+0.43%) | 225 |
| 2 Apr 2019 | INR | 56.7 | 58.7 | 56 | 57.75 | 57.75 | -0.8 (-1.37%) | 6,506 |
| 1 Apr 2019 | INR | 58.35 | 58.55 | 58.35 | 58.55 | 58.55 | -0.25 (-0.43%) | 300 |
| 29 Mar 2019 | INR | 60.25 | 63 | 58.05 | 58.8 | 58.8 | -4.1 (-6.52%) | 2,658 |
| 28 Mar 2019 | INR | 60.3 | 64.45 | 60.1 | 62.9 | 62.9 | +2.8 (+4.66%) | 1,614 |
| 27 Mar 2019 | INR | 59.95 | 60.3 | 57.55 | 60.1 | 60.1 | +1.6 (+2.74%) | 8,252 |
| 26 Mar 2019 | INR | 67.2 | 67.2 | 58 | 58.5 | 58.5 | -4.2 (-6.70%) | 5,226 |
| 25 Mar 2019 | INR | 68 | 68 | 59 | 62.7 | 62.7 | -6.8 (-9.78%) | 1,867 |
| 22 Mar 2019 | INR | 73.95 | 74.05 | 67.1 | 69.5 | 69.5 | +3.2 (+4.83%) | 5,028 |
| 20 Mar 2019 | INR | 57.95 | 66.3 | 54.35 | 66.3 | 66.3 | +11.05 (+20%) | 11,835 |
| 19 Mar 2019 | INR | 57.85 | 59.5 | 55.2 | 55.25 | 55.25 | -3.6 (-6.12%) | 1,962 |
| 18 Mar 2019 | INR | 59.45 | 59.7 | 55 | 58.85 | 58.85 | +1.65 (+2.88%) | 3,230 |
| 15 Mar 2019 | INR | 58 | 60 | 57 | 57.2 | 57.2 | +0.5 (+0.88%) | 7,013 |
| 14 Mar 2019 | INR | 59.5 | 59.5 | 55.5 | 56.7 | 56.7 | +0.35 (+0.62%) | 1,637 |
| 13 Mar 2019 | INR | 60 | 60 | 56.1 | 56.35 | 56.35 | -3.65 (-6.08%) | 715 |
