Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2019 | INR | 60.45 | 60.45 | 60 | 60 | 60 | 0.0 (0.0%) | 751 |
11 Mar 2019 | INR | 60 | 60 | 59.95 | 60 | 60 | +3.9 (+6.95%) | 1,035 |
8 Mar 2019 | INR | 58 | 60.8 | 54 | 56.1 | 56.1 | -3.9 (-6.50%) | 2,481 |
7 Mar 2019 | INR | 60.8 | 60.8 | 60 | 60 | 60 | -1 (-1.64%) | 100 |
6 Mar 2019 | INR | 60.35 | 61.8 | 55.5 | 61 | 61 | +4.1 (+7.21%) | 2,016 |
5 Mar 2019 | INR | 60.2 | 60.2 | 55 | 56.9 | 56.9 | -3.3 (-5.48%) | 4,118 |
1 Mar 2019 | INR | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | 0.0 (0.0%) | 0 |
28 Feb 2019 | INR | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | +1.2 (+2.03%) | 45 |
27 Feb 2019 | INR | 54.1 | 59 | 54.1 | 59 | 59 | +2.25 (+3.96%) | 86 |
26 Feb 2019 | INR | 57 | 57 | 50.8 | 56.75 | 56.75 | +0.25 (+0.44%) | 833 |
25 Feb 2019 | INR | 51.7 | 59.8 | 51.7 | 56.5 | 56.5 | -3.85 (-6.38%) | 1,464 |
22 Feb 2019 | INR | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0.0 (0.0%) | 0 |
21 Feb 2019 | INR | 61.9 | 61.9 | 54.6 | 60.35 | 60.35 | +3.15 (+5.51%) | 173 |
20 Feb 2019 | INR | 64.5 | 64.5 | 57 | 57.2 | 57.2 | +0.6 (+1.06%) | 491 |
19 Feb 2019 | INR | 52.05 | 65.75 | 52.05 | 56.6 | 56.6 | +0.6 (+1.07%) | 252 |
18 Feb 2019 | INR | 52.1 | 58 | 52.1 | 56 | 56 | -3 (-5.08%) | 188 |
15 Feb 2019 | INR | 60.1 | 60.1 | 58.95 | 59 | 59 | -1 (-1.67%) | 119 |
14 Feb 2019 | INR | 61.1 | 61.15 | 57 | 60 | 60 | +2.65 (+4.62%) | 245 |
13 Feb 2019 | INR | 62 | 66.5 | 56.2 | 57.35 | 57.35 | -3.65 (-5.98%) | 399 |
12 Feb 2019 | INR | 60 | 62 | 55.55 | 61 | 61 | +1 (+1.67%) | 822 |
11 Feb 2019 | INR | 59.15 | 66.65 | 59.15 | 60 | 60 | -0.35 (-0.58%) | 46 |
8 Feb 2019 | INR | 65 | 70.8 | 60 | 60.35 | 60.35 | +1.35 (+2.29%) | 618 |
7 Feb 2019 | INR | 60 | 69 | 59 | 59 | 59 | -2 (-3.28%) | 1,675 |
6 Feb 2019 | INR | 61 | 61.15 | 61 | 61 | 61 | -4.2 (-6.44%) | 222 |
5 Feb 2019 | INR | 62 | 66.55 | 62 | 65.2 | 65.2 | -6.3 (-8.81%) | 480 |
4 Feb 2019 | INR | 71.7 | 71.7 | 65.1 | 71.5 | 71.5 | +0.55 (+0.78%) | 101 |
1 Feb 2019 | INR | 73.8 | 74.9 | 63 | 70.95 | 70.95 | +1 (+1.43%) | 347 |
31 Jan 2019 | INR | 70 | 73 | 61.25 | 69.95 | 69.95 | +8.1 (+13.10%) | 102 |
30 Jan 2019 | INR | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -4.15 (-6.29%) | 100 |
29 Jan 2019 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |