| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | INR | 66.1 | 66.1 | 66 | 66 | 66 | -1.85 (-2.73%) | 105 |
| 24 Jan 2019 | INR | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | INR | 72.95 | 72.95 | 67.5 | 67.85 | 67.85 | +0.85 (+1.27%) | 373 |
| 22 Jan 2019 | INR | 67 | 67 | 67 | 67 | 67 | -6 (-8.22%) | 65 |
| 21 Jan 2019 | INR | 74 | 74 | 68.1 | 73 | 73 | +4.95 (+7.27%) | 27 |
| 18 Jan 2019 | INR | 73.45 | 74.95 | 64.25 | 68.05 | 68.05 | -2.25 (-3.20%) | 5,828 |
| 17 Jan 2019 | INR | 71 | 71.5 | 69.3 | 70.3 | 70.3 | -0.7 (-0.99%) | 224 |
| 16 Jan 2019 | INR | 71 | 71 | 71 | 71 | 71 | -3.95 (-5.27%) | 171 |
| 15 Jan 2019 | INR | 75.25 | 75.25 | 73.15 | 74.95 | 74.95 | +6.05 (+8.78%) | 167 |
| 14 Jan 2019 | INR | 73 | 73 | 65.2 | 68.9 | 68.9 | -4.05 (-5.55%) | 280 |
| 11 Jan 2019 | INR | 73 | 73 | 71.2 | 72.95 | 72.95 | -1.05 (-1.42%) | 211 |
| 10 Jan 2019 | INR | 72 | 75.9 | 70 | 74 | 74 | +2.8 (+3.93%) | 1,329 |
| 9 Jan 2019 | INR | 79.45 | 79.45 | 71.05 | 71.2 | 71.2 | -3.5 (-4.69%) | 391 |
| 8 Jan 2019 | INR | 73.1 | 75 | 71.1 | 74.7 | 74.7 | +2.7 (+3.75%) | 555 |
| 7 Jan 2019 | INR | 74.9 | 74.9 | 72 | 72 | 72 | -3 (-4%) | 317 |
| 4 Jan 2019 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | INR | 78 | 78 | 74.1 | 75 | 75 | -1 (-1.32%) | 1,294 |
| 1 Jan 2019 | INR | 75 | 79.5 | 75 | 76 | 76 | -0.6 (-0.78%) | 530 |
| 31 Dec 2018 | INR | 74.45 | 80.45 | 71.6 | 76.6 | 76.6 | -2.25 (-2.85%) | 366 |
| 28 Dec 2018 | INR | 79.5 | 79.5 | 74.45 | 78.85 | 78.85 | +2.65 (+3.48%) | 735 |
| 27 Dec 2018 | INR | 79.9 | 82 | 76 | 76.2 | 76.2 | -4.75 (-5.87%) | 979 |
| 26 Dec 2018 | INR | 79.95 | 82 | 75 | 80.95 | 80.95 | -0.55 (-0.67%) | 922 |
| 24 Dec 2018 | INR | 82 | 82 | 73 | 81.5 | 81.5 | -2.4 (-2.86%) | 352 |
| 21 Dec 2018 | INR | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | +6.1 (+7.84%) | 1 |
| 20 Dec 2018 | INR | 81.4 | 85.85 | 75 | 77.8 | 77.8 | -1.8 (-2.26%) | 3,264 |
| 19 Dec 2018 | INR | 87 | 87 | 77.5 | 79.6 | 79.6 | -3.35 (-4.04%) | 432 |
| 18 Dec 2018 | INR | 83.5 | 84 | 82.95 | 82.95 | 82.95 | +1.05 (+1.28%) | 114 |
| 17 Dec 2018 | INR | 81 | 82 | 80.5 | 81.9 | 81.9 | +0.95 (+1.17%) | 378 |
