| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 80.75 | 81 | 80.75 | 80.95 | 80.95 | +0.15 (+0.19%) | 300 |
| 13 Dec 2018 | INR | 81.9 | 82 | 76.5 | 80.8 | 80.8 | +1.15 (+1.44%) | 273 |
| 12 Dec 2018 | INR | 81.25 | 82.45 | 77.5 | 79.65 | 79.65 | -1.4 (-1.73%) | 630 |
| 11 Dec 2018 | INR | 84.8 | 84.8 | 76 | 81.05 | 81.05 | +5.25 (+6.93%) | 335 |
| 10 Dec 2018 | INR | 77.75 | 77.75 | 70.05 | 75.8 | 75.8 | -4.1 (-5.13%) | 719 |
| 7 Dec 2018 | INR | 78.3 | 82 | 76.6 | 79.9 | 79.9 | +0.8 (+1.01%) | 288 |
| 6 Dec 2018 | INR | 77.8 | 80.9 | 75.5 | 79.1 | 79.1 | +3.95 (+5.26%) | 99 |
| 5 Dec 2018 | INR | 80 | 82.5 | 70.3 | 75.15 | 75.15 | -3 (-3.84%) | 839 |
| 4 Dec 2018 | INR | 84.9 | 84.9 | 78.05 | 78.15 | 78.15 | -0.8 (-1.01%) | 528 |
| 3 Dec 2018 | INR | 80.05 | 94.5 | 75.55 | 78.95 | 78.95 | -5.5 (-6.51%) | 1,212 |
| 30 Nov 2018 | INR | 90 | 90 | 78 | 84.45 | 84.45 | -2.55 (-2.93%) | 24 |
| 29 Nov 2018 | INR | 81 | 87 | 78.15 | 87 | 87 | +0.9 (+1.05%) | 1,043 |
| 28 Nov 2018 | INR | 85 | 87 | 80.5 | 86.1 | 86.1 | +5.35 (+6.63%) | 682 |
| 27 Nov 2018 | INR | 85.3 | 89.35 | 80 | 80.75 | 80.75 | -8.75 (-9.78%) | 777 |
| 26 Nov 2018 | INR | 91.5 | 91.5 | 84.4 | 89.5 | 89.5 | -0.3 (-0.33%) | 40 |
| 22 Nov 2018 | INR | 91.85 | 91.85 | 80.75 | 89.8 | 89.8 | +6.65 (+8.00%) | 233 |
| 21 Nov 2018 | INR | 85.1 | 86 | 80.1 | 83.15 | 83.15 | +0.45 (+0.54%) | 250 |
| 20 Nov 2018 | INR | 83 | 86 | 78 | 82.7 | 82.7 | -0.2 (-0.24%) | 597 |
| 19 Nov 2018 | INR | 84 | 84 | 82.9 | 82.9 | 82.9 | +1.35 (+1.66%) | 123 |
| 16 Nov 2018 | INR | 85 | 85 | 79 | 81.55 | 81.55 | +2.65 (+3.36%) | 1,874 |
| 15 Nov 2018 | INR | 90 | 94.9 | 75.5 | 78.9 | 78.9 | -10.95 (-12.19%) | 3,051 |
| 14 Nov 2018 | INR | 98.85 | 98.85 | 86.7 | 89.85 | 89.85 | -0.15 (-0.17%) | 418 |
| 13 Nov 2018 | INR | 95.85 | 95.9 | 90 | 90 | 90 | -4 (-4.26%) | 970 |
| 12 Nov 2018 | INR | 93 | 94 | 93 | 94 | 94 | +6.35 (+7.24%) | 11 |
| 9 Nov 2018 | INR | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | -2.35 (-2.61%) | 0 |
| 7 Nov 2018 | INR | 94 | 94 | 90 | 90 | 90 | +2.35 (+2.68%) | 201 |
| 6 Nov 2018 | INR | 90.3 | 94 | 87 | 87.65 | 87.65 | -6.4 (-6.80%) | 2,949 |
| 5 Nov 2018 | INR | 92.65 | 95.8 | 86.2 | 94.05 | 94.05 | +4.7 (+5.26%) | 409 |
| 2 Nov 2018 | INR | 99 | 99 | 88.9 | 89.35 | 89.35 | -0.45 (-0.50%) | 1,384 |
| 1 Nov 2018 | INR | 90.05 | 91.5 | 88 | 89.8 | 89.8 | -0.3 (-0.33%) | 958 |
