| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 105 | 110 | 85 | 90.1 | 90.1 | -5.65 (-5.90%) | 5,591 |
| 30 Oct 2018 | INR | 99.8 | 99.8 | 92.85 | 95.75 | 95.75 | +1.65 (+1.75%) | 40 |
| 29 Oct 2018 | INR | 93 | 99.95 | 92.85 | 94.1 | 94.1 | +0.1 (+0.11%) | 226 |
| 26 Oct 2018 | INR | 95 | 95 | 94 | 94 | 94 | -1 (-1.05%) | 320 |
| 25 Oct 2018 | INR | 96.1 | 96.1 | 95 | 95 | 95 | -4.35 (-4.38%) | 501 |
| 24 Oct 2018 | INR | 95.55 | 100 | 95 | 99.35 | 99.35 | +3.35 (+3.49%) | 2,578 |
| 23 Oct 2018 | INR | 95.25 | 114 | 95 | 96 | 96 | -4.35 (-4.33%) | 661 |
| 22 Oct 2018 | INR | 96.05 | 101 | 96.05 | 100.35 | 100.35 | -4.65 (-4.43%) | 692 |
| 19 Oct 2018 | INR | 105 | 105 | 105 | 105 | 105 | +3.9 (+3.86%) | 60 |
| 17 Oct 2018 | INR | 119.95 | 119.95 | 100 | 101.1 | 101.1 | +1.1 (+1.10%) | 692 |
| 16 Oct 2018 | INR | 100 | 100 | 100 | 100 | 100 | -4.9 (-4.67%) | 991 |
| 15 Oct 2018 | INR | 105 | 105 | 104.9 | 104.9 | 104.9 | -0.6 (-0.57%) | 225 |
| 12 Oct 2018 | INR | 106 | 106 | 105.5 | 105.5 | 105.5 | -0.6 (-0.57%) | 104 |
| 11 Oct 2018 | INR | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | 0.0 (0.0%) | 0 |
| 10 Oct 2018 | INR | 98.9 | 116.5 | 98.9 | 106.1 | 106.1 | +8.8 (+9.04%) | 539 |
| 9 Oct 2018 | INR | 93.05 | 98.9 | 92.25 | 97.3 | 97.3 | +4.3 (+4.62%) | 421 |
| 8 Oct 2018 | INR | 93.05 | 99 | 92 | 93 | 93 | +0.25 (+0.27%) | 2,096 |
| 5 Oct 2018 | INR | 93 | 97.95 | 92.1 | 92.75 | 92.75 | -0.25 (-0.27%) | 765 |
| 4 Oct 2018 | INR | 92 | 93 | 91.05 | 93 | 93 | -0.2 (-0.21%) | 1,548 |
| 3 Oct 2018 | INR | 91 | 95 | 91 | 93.2 | 93.2 | +7 (+8.12%) | 2,204 |
| 1 Oct 2018 | INR | 92.25 | 92.25 | 85 | 86.2 | 86.2 | -5.8 (-6.30%) | 2,553 |
| 28 Sep 2018 | INR | 91.25 | 92.5 | 91.25 | 92 | 92 | +0.75 (+0.82%) | 1,076 |
| 27 Sep 2018 | INR | 91 | 91.25 | 91 | 91.25 | 91.25 | +1.25 (+1.39%) | 150 |
| 26 Sep 2018 | INR | 90.1 | 90.1 | 90 | 90 | 90 | -0.8 (-0.88%) | 50 |
| 25 Sep 2018 | INR | 98 | 98 | 88.05 | 90.8 | 90.8 | -1.25 (-1.36%) | 1,031 |
| 24 Sep 2018 | INR | 100 | 104.8 | 90.5 | 92.05 | 92.05 | -6.95 (-7.02%) | 2,256 |
| 21 Sep 2018 | INR | 101 | 104.9 | 98.5 | 99 | 99 | -1.5 (-1.49%) | 410 |
| 19 Sep 2018 | INR | 102 | 103 | 98.35 | 100.5 | 100.5 | -5.2 (-4.92%) | 1,814 |
| 18 Sep 2018 | INR | 108.65 | 108.65 | 103 | 105.7 | 105.7 | +4.8 (+4.76%) | 661 |
| 17 Sep 2018 | INR | 105.1 | 111.95 | 98 | 100.9 | 100.9 | -9.05 (-8.23%) | 3,009 |
