| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 108 | 110 | 105.15 | 109.95 | 109.95 | +2.25 (+2.09%) | 656 |
| 12 Sep 2018 | INR | 114 | 114 | 106.1 | 107.7 | 107.7 | -4.4 (-3.93%) | 1,839 |
| 11 Sep 2018 | INR | 112.1 | 112.1 | 112.1 | 112.1 | 112.1 | -0.8 (-0.71%) | 0 |
| 10 Sep 2018 | INR | 112 | 116.5 | 111 | 112.9 | 112.9 | +1.5 (+1.35%) | 885 |
| 7 Sep 2018 | INR | 114.25 | 118 | 111 | 111.4 | 111.4 | -3.05 (-2.66%) | 465 |
| 6 Sep 2018 | INR | 114.6 | 114.6 | 114.25 | 114.45 | 114.45 | -4.95 (-4.15%) | 100 |
| 5 Sep 2018 | INR | 117.95 | 119.4 | 117 | 119.4 | 119.4 | +3.9 (+3.38%) | 920 |
| 4 Sep 2018 | INR | 114.1 | 116 | 114 | 115.5 | 115.5 | +0.7 (+0.61%) | 1,830 |
| 3 Sep 2018 | INR | 123.95 | 123.95 | 113 | 114.8 | 114.8 | -5.2 (-4.33%) | 6,190 |
| 31 Aug 2018 | INR | 118.1 | 122 | 118.1 | 120 | 120 | -0.65 (-0.54%) | 12 |
| 30 Aug 2018 | INR | 112.55 | 124 | 112.55 | 120.65 | 120.65 | +4.7 (+4.05%) | 693 |
| 29 Aug 2018 | INR | 117 | 117 | 115.25 | 115.95 | 115.95 | -1.95 (-1.65%) | 295 |
| 28 Aug 2018 | INR | 119 | 122.95 | 112.85 | 117.9 | 117.9 | +0.5 (+0.43%) | 1,216 |
| 27 Aug 2018 | INR | 114.1 | 118.75 | 114 | 117.4 | 117.4 | +1.6 (+1.38%) | 2,174 |
| 24 Aug 2018 | INR | 113.05 | 120 | 113.05 | 115.8 | 115.8 | -5.7 (-4.69%) | 466 |
| 23 Aug 2018 | INR | 119.6 | 126.5 | 115.2 | 121.5 | 121.5 | +1.3 (+1.08%) | 1,185 |
| 21 Aug 2018 | INR | 120 | 123 | 115 | 120.2 | 120.2 | +0.25 (+0.21%) | 1,416 |
| 20 Aug 2018 | INR | 119 | 123 | 117 | 119.95 | 119.95 | -4.05 (-3.27%) | 1,430 |
| 17 Aug 2018 | INR | 124 | 124 | 124 | 124 | 124 | +4.3 (+3.59%) | 6 |
| 16 Aug 2018 | INR | 118 | 122.45 | 118 | 119.7 | 119.7 | -1.7 (-1.40%) | 155 |
| 14 Aug 2018 | INR | 118.5 | 122 | 118.5 | 121.4 | 121.4 | +2.2 (+1.85%) | 1,221 |
| 13 Aug 2018 | INR | 111 | 121.95 | 111 | 119.2 | 119.2 | +7 (+6.24%) | 1,025 |
| 10 Aug 2018 | INR | 115 | 120 | 111.05 | 112.2 | 112.2 | -1.55 (-1.36%) | 3,732 |
| 9 Aug 2018 | INR | 120 | 120 | 111 | 113.75 | 113.75 | -10.25 (-8.27%) | 1,736 |
| 8 Aug 2018 | INR | 120 | 124 | 120 | 124 | 124 | +0.5 (+0.40%) | 315 |
| 7 Aug 2018 | INR | 115.8 | 123.9 | 115.75 | 123.5 | 123.5 | +3 (+2.49%) | 190 |
| 6 Aug 2018 | INR | 111 | 124.95 | 111 | 120.5 | 120.5 | -0.95 (-0.78%) | 340 |
| 3 Aug 2018 | INR | 123 | 123.75 | 119.2 | 121.45 | 121.45 | +0.15 (+0.12%) | 1,510 |
| 2 Aug 2018 | INR | 123.85 | 125 | 121 | 121.3 | 121.3 | -2.7 (-2.18%) | 663 |
| 1 Aug 2018 | INR | 121 | 124 | 121 | 124 | 124 | +2.55 (+2.10%) | 148 |
