| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 125 | 129.5 | 120.1 | 121.45 | 121.45 | -1.8 (-1.46%) | 1,490 |
| 30 Jul 2018 | INR | 135.4 | 135.4 | 120.15 | 123.25 | 123.25 | -6.75 (-5.19%) | 1,348 |
| 27 Jul 2018 | INR | 121 | 133.9 | 118.25 | 130 | 130 | -0.2 (-0.15%) | 5,645 |
| 26 Jul 2018 | INR | 136.95 | 136.95 | 115.8 | 130.2 | 130.2 | +5.3 (+4.24%) | 971 |
| 25 Jul 2018 | INR | 117.35 | 132.95 | 117.35 | 124.9 | 124.9 | -1.8 (-1.42%) | 212 |
| 24 Jul 2018 | INR | 123 | 127.4 | 117.1 | 126.7 | 126.7 | +10 (+8.57%) | 1,194 |
| 23 Jul 2018 | INR | 125 | 128 | 116 | 116.7 | 116.7 | 0.0 (0.0%) | 604 |
| 20 Jul 2018 | INR | 125 | 127 | 115.6 | 116.7 | 116.7 | -9.25 (-7.34%) | 417 |
| 19 Jul 2018 | INR | 130 | 130 | 125 | 125.95 | 125.95 | -3.5 (-2.70%) | 324 |
| 18 Jul 2018 | INR | 137 | 137 | 125 | 129.45 | 129.45 | -2.95 (-2.23%) | 373 |
| 17 Jul 2018 | INR | 136.5 | 136.5 | 132.4 | 132.4 | 132.4 | +2.4 (+1.85%) | 7 |
| 16 Jul 2018 | INR | 137.5 | 137.5 | 130 | 130 | 130 | -0.55 (-0.42%) | 52 |
| 13 Jul 2018 | INR | 139 | 139 | 128 | 130.55 | 130.55 | +1.75 (+1.36%) | 102 |
| 12 Jul 2018 | INR | 131 | 142.9 | 128 | 128.8 | 128.8 | -3.45 (-2.61%) | 664 |
| 11 Jul 2018 | INR | 143 | 143 | 130.05 | 132.25 | 132.25 | +0.35 (+0.27%) | 23 |
| 10 Jul 2018 | INR | 131.1 | 135 | 130.15 | 131.9 | 131.9 | -3 (-2.22%) | 942 |
| 9 Jul 2018 | INR | 137.9 | 138 | 130.35 | 134.9 | 134.9 | -1.9 (-1.39%) | 266 |
| 6 Jul 2018 | INR | 130 | 137.9 | 130 | 136.8 | 136.8 | +6.55 (+5.03%) | 124 |
| 5 Jul 2018 | INR | 134 | 134 | 130.25 | 130.25 | 130.25 | -4.7 (-3.48%) | 4 |
| 4 Jul 2018 | INR | 129.05 | 134.95 | 129.05 | 134.95 | 134.95 | -0.4 (-0.30%) | 848 |
| 3 Jul 2018 | INR | 130.55 | 140 | 125.1 | 135.35 | 135.35 | +2.4 (+1.81%) | 272 |
| 2 Jul 2018 | INR | 130.1 | 145.5 | 130.1 | 132.95 | 132.95 | +0.5 (+0.38%) | 382 |
| 29 Jun 2018 | INR | 130 | 135 | 129.8 | 132.45 | 132.45 | -11.95 (-8.28%) | 335 |
| 28 Jun 2018 | INR | 124 | 144.5 | 124 | 144.4 | 144.4 | +10.55 (+7.88%) | 643 |
| 27 Jun 2018 | INR | 135 | 135 | 130 | 133.85 | 133.85 | -4.9 (-3.53%) | 380 |
| 26 Jun 2018 | INR | 128.1 | 139.85 | 128.1 | 138.75 | 138.75 | +3.4 (+2.51%) | 117 |
| 25 Jun 2018 | INR | 126.2 | 150 | 126.2 | 135.35 | 135.35 | +3.25 (+2.46%) | 1,024 |
| 22 Jun 2018 | INR | 132.1 | 132.1 | 132.1 | 132.1 | 132.1 | -0.1 (-0.08%) | 0 |
| 21 Jun 2018 | INR | 135.05 | 135.05 | 131.2 | 132.2 | 132.2 | -4.8 (-3.50%) | 697 |
| 20 Jun 2018 | INR | 143.9 | 143.9 | 137 | 137 | 137 | +3.25 (+2.43%) | 225 |
