| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 133.25 | 140.9 | 133.2 | 133.75 | 133.75 | -6.25 (-4.46%) | 362 |
| 18 Jun 2018 | INR | 141 | 141 | 140 | 140 | 140 | -3 (-2.10%) | 5 |
| 15 Jun 2018 | INR | 143 | 143 | 143 | 143 | 143 | +0.8 (+0.56%) | 100 |
| 14 Jun 2018 | INR | 141.5 | 142.2 | 140 | 142.2 | 142.2 | +0.1 (+0.07%) | 815 |
| 13 Jun 2018 | INR | 141.5 | 148 | 141.25 | 142.1 | 142.1 | -6.85 (-4.60%) | 787 |
| 12 Jun 2018 | INR | 152 | 152 | 141.1 | 148.95 | 148.95 | -3.55 (-2.33%) | 1,063 |
| 11 Jun 2018 | INR | 149 | 152.5 | 149 | 152.5 | 152.5 | +7.5 (+5.17%) | 1,500 |
| 8 Jun 2018 | INR | 145 | 145 | 144.95 | 145 | 145 | +2.35 (+1.65%) | 399 |
| 7 Jun 2018 | INR | 136 | 158.5 | 136 | 142.65 | 142.65 | +8.75 (+6.53%) | 331 |
| 6 Jun 2018 | INR | 127.1 | 135 | 127 | 133.9 | 133.9 | +6.6 (+5.18%) | 2,478 |
| 5 Jun 2018 | INR | 135 | 136.85 | 124.95 | 127.3 | 127.3 | -7.8 (-5.77%) | 2,824 |
| 4 Jun 2018 | INR | 144 | 144 | 134.95 | 135.1 | 135.1 | -9.5 (-6.57%) | 2,519 |
| 1 Jun 2018 | INR | 150 | 157.75 | 144 | 144.6 | 144.6 | -5.55 (-3.70%) | 2,674 |
| 31 May 2018 | INR | 150.05 | 158.7 | 145.3 | 150.15 | 150.15 | -0.6 (-0.40%) | 1,005 |
| 30 May 2018 | INR | 166 | 167.9 | 146.8 | 150.75 | 150.75 | +0.75 (+0.50%) | 1,646 |
| 29 May 2018 | INR | 153 | 154.9 | 147.5 | 150 | 150 | +2.8 (+1.90%) | 341 |
| 28 May 2018 | INR | 150 | 169.35 | 144 | 147.2 | 147.2 | -6.8 (-4.42%) | 722 |
| 25 May 2018 | INR | 145.6 | 157.5 | 145.6 | 154 | 154 | +7 (+4.76%) | 923 |
| 24 May 2018 | INR | 150.3 | 150.3 | 147 | 147 | 147 | +2 (+1.38%) | 605 |
| 23 May 2018 | INR | 145.1 | 149.1 | 144.5 | 145 | 145 | -2.9 (-1.96%) | 1,594 |
| 22 May 2018 | INR | 143.8 | 148 | 143.8 | 147.9 | 147.9 | +0.85 (+0.58%) | 248 |
| 21 May 2018 | INR | 148.2 | 167.3 | 145 | 147.05 | 147.05 | -7.95 (-5.13%) | 2,660 |
| 18 May 2018 | INR | 152.85 | 155 | 152.85 | 155 | 155 | -3 (-1.90%) | 634 |
| 17 May 2018 | INR | 161 | 161 | 152.55 | 158 | 158 | +3 (+1.94%) | 331 |
| 16 May 2018 | INR | 155 | 155.25 | 154 | 155 | 155 | -2.5 (-1.59%) | 1,507 |
| 15 May 2018 | INR | 157 | 161 | 157 | 157.5 | 157.5 | -0.55 (-0.35%) | 591 |
| 14 May 2018 | INR | 166 | 166 | 157.05 | 158.05 | 158.05 | -8.4 (-5.05%) | 202 |
| 11 May 2018 | INR | 169.95 | 170 | 156 | 166.45 | 166.45 | +4.45 (+2.75%) | 4,784 |
| 10 May 2018 | INR | 164 | 169.9 | 162 | 162 | 162 | +2.3 (+1.44%) | 480 |
| 9 May 2018 | INR | 167 | 167 | 157.5 | 159.7 | 159.7 | -1.7 (-1.05%) | 2,168 |
