Sturdy Industries Limited Recent Share Price (BSE:530611)

BSE:530611 - Sturdy Industries Ltd. Sturdy Industries Limited
Sector: Materials, Industry: Aluminum

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2023	INR	0.56	0.57	0.55	0.56	0.56	0.0 (0.0%)	1,008,866
19 Jan 2023	INR	0.56	0.58	0.55	0.56	0.56	-0.01 (-1.75%)	1,514,410
18 Jan 2023	INR	0.57	0.59	0.55	0.57	0.57	0.0 (0.0%)	1,191,652
17 Jan 2023	INR	0.57	0.57	0.53	0.57	0.57	+0.02 (+3.64%)	1,648,628
16 Jan 2023	INR	0.59	0.59	0.55	0.55	0.55	-0.02 (-3.51%)	2,314,987
13 Jan 2023	INR	0.55	0.57	0.54	0.57	0.57	+0.02 (+3.64%)	1,142,225
12 Jan 2023	INR	0.56	0.58	0.55	0.55	0.55	-0.02 (-3.51%)	2,038,692
11 Jan 2023	INR	0.61	0.61	0.57	0.57	0.57	-0.02 (-3.39%)	1,104,041
10 Jan 2023	INR	0.58	0.6	0.56	0.59	0.59	+0.01 (+1.72%)	1,324,446
9 Jan 2023	INR	0.58	0.63	0.58	0.58	0.58	-0.03 (-4.92%)	4,127,170
6 Jan 2023	INR	0.61	0.61	0.61	0.61	0.61	-0.03 (-4.69%)	594,961
5 Jan 2023	INR	0.67	0.69	0.64	0.64	0.64	-0.03 (-4.48%)	5,362,156
4 Jan 2023	INR	0.67	0.67	0.65	0.67	0.67	+0.03 (+4.69%)	3,307,290
3 Jan 2023	INR	0.63	0.64	0.6	0.64	0.64	+0.03 (+4.92%)	2,173,104
2 Jan 2023	INR	0.61	0.61	0.57	0.61	0.61	+0.02 (+3.39%)	4,010,003
30 Dec 2022	INR	0.59	0.59	0.55	0.59	0.59	+0.02 (+3.51%)	5,368,135
29 Dec 2022	INR	0.57	0.57	0.57	0.57	0.57	+0.02 (+3.64%)	186,492
28 Dec 2022	INR	0.55	0.55	0.55	0.55	0.55	+0.02 (+3.77%)	605,207
27 Dec 2022	INR	0.49	0.53	0.49	0.53	0.53	+0.02 (+3.92%)	13,085,863
26 Dec 2022	INR	0.51	0.51	0.51	0.51	0.51	-0.02 (-3.77%)	1,275,029
23 Dec 2022	INR	0.53	0.53	0.53	0.53	0.53	-0.02 (-3.64%)	559,523
22 Dec 2022	INR	0.55	0.55	0.55	0.55	0.55	-0.02 (-3.51%)	1,654,186
21 Dec 2022	INR	0.57	0.57	0.57	0.57	0.57	-0.02 (-3.39%)	959,722
20 Dec 2022	INR	0.59	0.59	0.59	0.59	0.59	-0.03 (-4.84%)	953,377
19 Dec 2022	INR	0.62	0.62	0.62	0.62	0.62	-0.03 (-4.62%)	719,646
16 Dec 2022	INR	0.65	0.65	0.65	0.65	0.65	-0.03 (-4.41%)	1,001,234
15 Dec 2022	INR	0.68	0.68	0.68	0.68	0.68	-0.03 (-4.23%)	1,127,024
14 Dec 2022	INR	0.73	0.77	0.71	0.71	0.71	-0.03 (-4.05%)	7,177,751
13 Dec 2022	INR	0.77	0.79	0.74	0.74	0.74	-0.03 (-3.90%)	1,794,996
12 Dec 2022	INR	0.84	0.85	0.77	0.77	0.77	-0.04 (-4.94%)	3,512,367

First
9
10
11
12
13
Last

See Xignite Response |