| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 32 | 32 | 30.9 | 31.99 | 31.99 | -0.41 (-1.27%) | 4,852 |
| 10 Apr 2024 | INR | 31.1 | 32.55 | 31.1 | 32.4 | 32.4 | +1.29 (+4.15%) | 3,252 |
| 9 Apr 2024 | INR | 31.98 | 32.95 | 31 | 31.11 | 31.11 | -0.87 (-2.72%) | 2,262 |
| 8 Apr 2024 | INR | 32 | 32 | 31 | 31.98 | 31.98 | +0.04 (+0.13%) | 3,831 |
| 5 Apr 2024 | INR | 31 | 31.98 | 29.5 | 31.94 | 31.94 | +0.94 (+3.03%) | 677 |
| 4 Apr 2024 | INR | 31.5 | 31.5 | 30 | 31 | 31 | +0.98 (+3.26%) | 825 |
| 3 Apr 2024 | INR | 29.99 | 30.02 | 29.1 | 30.02 | 30.02 | +1.02 (+3.52%) | 992 |
| 2 Apr 2024 | INR | 27.01 | 29.73 | 27.01 | 29 | 29 | +0.68 (+2.40%) | 1,484 |
| 1 Apr 2024 | INR | 29.38 | 29.38 | 27.93 | 28.32 | 28.32 | +0.33 (+1.18%) | 782 |
| 28 Mar 2024 | INR | 29.3 | 29.36 | 27.91 | 27.99 | 27.99 | -1.37 (-4.67%) | 2,170 |
| 27 Mar 2024 | INR | 29.8 | 29.8 | 29.34 | 29.36 | 29.36 | -1.52 (-4.92%) | 4,008 |
| 26 Mar 2024 | INR | 30.93 | 30.93 | 29.1 | 30.88 | 30.88 | +0.48 (+1.58%) | 216 |
| 22 Mar 2024 | INR | 30.31 | 30.43 | 29.6 | 30.4 | 30.4 | -0.75 (-2.41%) | 4,329 |
| 21 Mar 2024 | INR | 30.6 | 31.95 | 29.31 | 31.15 | 31.15 | +0.55 (+1.80%) | 708 |
| 20 Mar 2024 | INR | 32.2 | 32.2 | 30.5 | 30.6 | 30.6 | -1.5 (-4.67%) | 975 |
| 19 Mar 2024 | INR | 31.63 | 32.49 | 29.55 | 32.1 | 32.1 | +1.09 (+3.51%) | 1,144 |
| 18 Mar 2024 | INR | 32.46 | 32.46 | 30.92 | 31.01 | 31.01 | +0.09 (+0.29%) | 1,414 |
| 15 Mar 2024 | INR | 29.45 | 30.92 | 29.45 | 30.92 | 30.92 | +1.47 (+4.99%) | 7,389 |
| 14 Mar 2024 | INR | 28.09 | 29.53 | 28.09 | 29.45 | 29.45 | -0.1 (-0.34%) | 4,318 |
| 13 Mar 2024 | INR | 31.1 | 32.62 | 29.55 | 29.55 | 29.55 | -1.55 (-4.98%) | 6,311 |
| 12 Mar 2024 | INR | 34.09 | 34.09 | 31.03 | 31.1 | 31.1 | -1.49 (-4.57%) | 3,523 |
| 11 Mar 2024 | INR | 34.3 | 35.59 | 32.59 | 32.59 | 32.59 | -1.71 (-4.99%) | 7,937 |
| 7 Mar 2024 | INR | 35.6 | 35.61 | 33.35 | 34.3 | 34.3 | +0.38 (+1.12%) | 7,669 |
| 6 Mar 2024 | INR | 33 | 34.95 | 32.71 | 33.92 | 33.92 | -0.51 (-1.48%) | 5,662 |
| 5 Mar 2024 | INR | 34.65 | 34.65 | 33.1 | 34.43 | 34.43 | +1.43 (+4.33%) | 8,277 |
| 4 Mar 2024 | INR | 32.7 | 34.35 | 32.7 | 33 | 33 | -1.38 (-4.01%) | 2,051 |
| 1 Mar 2024 | INR | 35.9 | 35.9 | 32.56 | 34.38 | 34.38 | +0.11 (+0.32%) | 7,656 |
| 29 Feb 2024 | INR | 34.55 | 35.44 | 34.14 | 34.27 | 34.27 | -1.66 (-4.62%) | 3,025 |
| 28 Feb 2024 | INR | 37.8 | 37.8 | 34.23 | 35.93 | 35.93 | -0.1 (-0.28%) | 9,627 |
| 27 Feb 2024 | INR | 34.33 | 36.03 | 33.16 | 36.03 | 36.03 | +1.71 (+4.98%) | 12,884 |
