| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 2.6 | 2.6 | 2.43 | 2.43 | 2.43 | -0.12 (-4.71%) | 4,685 |
| 16 Aug 2021 | INR | 2.68 | 2.68 | 2.55 | 2.55 | 2.55 | -0.13 (-4.85%) | 4,580 |
| 13 Aug 2021 | INR | 2.56 | 2.68 | 2.5 | 2.68 | 2.68 | +0.12 (+4.69%) | 3,684 |
| 12 Aug 2021 | INR | 2.7 | 2.7 | 2.56 | 2.56 | 2.56 | -0.13 (-4.83%) | 11,939 |
| 11 Aug 2021 | INR | 2.61 | 2.69 | 2.48 | 2.69 | 2.69 | +0.08 (+3.07%) | 7,990 |
| 10 Aug 2021 | INR | 2.61 | 2.82 | 2.61 | 2.61 | 2.61 | -0.08 (-2.97%) | 8,319 |
| 9 Aug 2021 | INR | 2.58 | 2.69 | 2.57 | 2.69 | 2.69 | +0.12 (+4.67%) | 4,121 |
| 6 Aug 2021 | INR | 2.66 | 2.72 | 2.53 | 2.57 | 2.57 | -0.09 (-3.38%) | 23,572 |
| 5 Aug 2021 | INR | 2.8 | 2.8 | 2.66 | 2.66 | 2.66 | -0.13 (-4.66%) | 3,262 |
| 4 Aug 2021 | INR | 2.79 | 2.98 | 2.79 | 2.79 | 2.79 | -0.14 (-4.78%) | 36,818 |
| 3 Aug 2021 | INR | 2.99 | 2.99 | 2.75 | 2.93 | 2.93 | +0.04 (+1.38%) | 15,552 |
| 2 Aug 2021 | INR | 3.15 | 3.15 | 2.87 | 2.89 | 2.89 | -0.13 (-4.30%) | 20,336 |
| 30 Jul 2021 | INR | 3.02 | 3.02 | 2.88 | 3.02 | 3.02 | +0.14 (+4.86%) | 34,672 |
| 29 Jul 2021 | INR | 2.66 | 2.88 | 2.62 | 2.88 | 2.88 | +0.13 (+4.73%) | 47,704 |
| 28 Jul 2021 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.14 (-4.84%) | 10,733 |
| 27 Jul 2021 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 5,489 |
| 26 Jul 2021 | INR | 3.05 | 3.05 | 3.04 | 3.04 | 3.04 | -0.16 (-5%) | 17,591 |
| 23 Jul 2021 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.16 (-4.76%) | 8,260 |
| 22 Jul 2021 | INR | 3.11 | 3.41 | 3.11 | 3.36 | 3.36 | +0.11 (+3.38%) | 13,890 |
| 20 Jul 2021 | INR | 3.2 | 3.35 | 3.11 | 3.25 | 3.25 | -0.01 (-0.31%) | 14,815 |
| 19 Jul 2021 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.15 (+4.82%) | 16,065 |
| 16 Jul 2021 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.14 (+4.71%) | 13,470 |
| 15 Jul 2021 | INR | 2.83 | 2.97 | 2.8 | 2.97 | 2.97 | +0.14 (+4.95%) | 1,800 |
| 14 Jul 2021 | INR | 2.9 | 2.91 | 2.67 | 2.83 | 2.83 | +0.05 (+1.80%) | 20,869 |
| 13 Jul 2021 | INR | 2.92 | 3.04 | 2.78 | 2.78 | 2.78 | -0.14 (-4.79%) | 18,951 |
| 12 Jul 2021 | INR | 3.07 | 3.16 | 2.92 | 2.92 | 2.92 | -0.15 (-4.89%) | 40,283 |
| 9 Jul 2021 | INR | 2.85 | 3.08 | 2.85 | 3.07 | 3.07 | +0.07 (+2.33%) | 29,055 |
| 8 Jul 2021 | INR | 3.2 | 3.25 | 3 | 3 | 3 | -0.15 (-4.76%) | 16,334 |
| 7 Jul 2021 | INR | 3.38 | 3.38 | 3.07 | 3.15 | 3.15 | -0.08 (-2.48%) | 19,535 |
| 6 Jul 2021 | INR | 3.23 | 3.23 | 3.08 | 3.23 | 3.23 | +0.15 (+4.87%) | 47,549 |
