| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 3.08 | 3.08 | 2.94 | 3.08 | 3.08 | +0.14 (+4.76%) | 37,970 |
| 2 Jul 2021 | INR | 2.8 | 2.94 | 2.67 | 2.94 | 2.94 | +0.14 (+5.00%) | 17,961 |
| 1 Jul 2021 | INR | 2.89 | 2.98 | 2.75 | 2.8 | 2.8 | -0.09 (-3.11%) | 38,008 |
| 30 Jun 2021 | INR | 2.89 | 3.17 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 28,038 |
| 29 Jun 2021 | INR | 3.04 | 3.1 | 3.04 | 3.04 | 3.04 | -0.15 (-4.70%) | 46,559 |
| 28 Jun 2021 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.16 (-4.78%) | 15,140 |
| 25 Jun 2021 | INR | 3.52 | 3.52 | 3.35 | 3.35 | 3.35 | -0.17 (-4.83%) | 77,173 |
| 24 Jun 2021 | INR | 3.87 | 3.87 | 3.51 | 3.52 | 3.52 | -0.17 (-4.61%) | 61,089 |
| 23 Jun 2021 | INR | 3.68 | 3.69 | 3.51 | 3.69 | 3.69 | +0.17 (+4.83%) | 89,662 |
| 22 Jun 2021 | INR | 3.53 | 3.53 | 3.4 | 3.52 | 3.52 | +0.15 (+4.45%) | 177,787 |
| 21 Jun 2021 | INR | 3.39 | 3.41 | 3.31 | 3.37 | 3.37 | +0.12 (+3.69%) | 171,643 |
| 18 Jun 2021 | INR | 3.3 | 3.36 | 3.04 | 3.25 | 3.25 | +0.05 (+1.56%) | 91,469 |
| 17 Jun 2021 | INR | 3.26 | 3.26 | 2.96 | 3.2 | 3.2 | +0.09 (+2.89%) | 137,088 |
| 16 Jun 2021 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.14 (+4.71%) | 25,262 |
| 15 Jun 2021 | INR | 2.97 | 2.97 | 2.95 | 2.97 | 2.97 | +0.14 (+4.95%) | 36,733 |
| 14 Jun 2021 | INR | 2.79 | 2.83 | 2.74 | 2.83 | 2.83 | +0.13 (+4.81%) | 38,772 |
| 11 Jun 2021 | INR | 2.77 | 2.79 | 2.61 | 2.7 | 2.7 | +0.04 (+1.50%) | 77,710 |
| 10 Jun 2021 | INR | 2.66 | 2.66 | 2.6 | 2.66 | 2.66 | +0.12 (+4.72%) | 17,499 |
| 9 Jun 2021 | INR | 2.53 | 2.54 | 2.44 | 2.54 | 2.54 | +0.12 (+4.96%) | 14,328 |
| 8 Jun 2021 | INR | 2.37 | 2.42 | 2.37 | 2.42 | 2.42 | +0.11 (+4.76%) | 34,430 |
| 7 Jun 2021 | INR | 2.3 | 2.31 | 2.2 | 2.31 | 2.31 | +0.11 (+5%) | 73,764 |
| 4 Jun 2021 | INR | 2.1 | 2.2 | 2.01 | 2.2 | 2.2 | +0.1 (+4.76%) | 113,573 |
| 3 Jun 2021 | INR | 2 | 2.1 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 11,524 |
| 2 Jun 2021 | INR | 1.94 | 2.04 | 1.9 | 2 | 2 | +0.02 (+1.01%) | 38,415 |
| 1 Jun 2021 | INR | 1.98 | 2.04 | 1.98 | 1.98 | 1.98 | +0.03 (+1.54%) | 5,532 |
| 31 May 2021 | INR | 2.06 | 2.06 | 1.91 | 1.95 | 1.95 | -0.02 (-1.02%) | 21,971 |
| 28 May 2021 | INR | 2.01 | 2.01 | 1.91 | 1.97 | 1.97 | -0.03 (-1.50%) | 1,770 |
| 27 May 2021 | INR | 1.9 | 2 | 1.9 | 2 | 2 | +0.04 (+2.04%) | 14,536 |
| 26 May 2021 | INR | 1.96 | 1.99 | 1.89 | 1.96 | 1.96 | 0.0 (0.0%) | 6,200 |
| 25 May 2021 | INR | 2.04 | 2.04 | 1.92 | 1.96 | 1.96 | +0.01 (+0.51%) | 13,600 |
