Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 1.61 | 1.74 | 1.61 | 1.72 | 1.72 | +0.06 (+3.61%) | 5,354 |
6 Apr 2021 | INR | 1.59 | 1.73 | 1.58 | 1.66 | 1.66 | 0.0 (0.0%) | 3,556 |
5 Apr 2021 | INR | 1.78 | 1.78 | 1.64 | 1.66 | 1.66 | -0.05 (-2.92%) | 655 |
1 Apr 2021 | INR | 1.7 | 1.8 | 1.7 | 1.71 | 1.71 | -0.06 (-3.39%) | 2,702 |
31 Mar 2021 | INR | 1.63 | 1.77 | 1.63 | 1.77 | 1.77 | +0.07 (+4.12%) | 1,501 |
30 Mar 2021 | INR | 1.7 | 1.7 | 1.69 | 1.7 | 1.7 | -0.07 (-3.95%) | 6,420 |
26 Mar 2021 | INR | 1.64 | 1.78 | 1.64 | 1.77 | 1.77 | +0.05 (+2.91%) | 3,688 |
25 Mar 2021 | INR | 1.72 | 1.81 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 3,657 |
24 Mar 2021 | INR | 1.99 | 1.99 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 3,037 |
23 Mar 2021 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 3,520 |
22 Mar 2021 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 34,844 |
19 Mar 2021 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.11 (-4.98%) | 106 |
18 Mar 2021 | INR | 2.23 | 2.23 | 2.2 | 2.21 | 2.21 | +0.06 (+2.79%) | 2,560 |
17 Mar 2021 | INR | 2.23 | 2.23 | 2.03 | 2.15 | 2.15 | +0.02 (+0.94%) | 17,615 |
16 Mar 2021 | INR | 2.05 | 2.2 | 2.01 | 2.13 | 2.13 | +0.03 (+1.43%) | 9,085 |
15 Mar 2021 | INR | 2.2 | 2.2 | 2.01 | 2.1 | 2.1 | 0.0 (0.0%) | 31,478 |
12 Mar 2021 | INR | 1.95 | 2.1 | 1.95 | 2.1 | 2.1 | +0.1 (+5%) | 15,882 |
10 Mar 2021 | INR | 1.82 | 2 | 1.82 | 2 | 2 | +0.09 (+4.71%) | 14,401 |
9 Mar 2021 | INR | 1.91 | 1.91 | 1.81 | 1.91 | 1.91 | +0.09 (+4.95%) | 8,597 |
8 Mar 2021 | INR | 1.85 | 1.85 | 1.82 | 1.82 | 1.82 | -0.03 (-1.62%) | 4,061 |
5 Mar 2021 | INR | 1.77 | 1.85 | 1.77 | 1.85 | 1.85 | -0.01 (-0.54%) | 507 |
4 Mar 2021 | INR | 1.86 | 1.86 | 1.76 | 1.86 | 1.86 | +0.08 (+4.49%) | 7,794 |
3 Mar 2021 | INR | 1.81 | 1.81 | 1.72 | 1.78 | 1.78 | +0.05 (+2.89%) | 14,611 |
2 Mar 2021 | INR | 1.8 | 1.81 | 1.69 | 1.73 | 1.73 | -0.03 (-1.70%) | 5,514 |
1 Mar 2021 | INR | 1.79 | 1.79 | 1.71 | 1.76 | 1.76 | -0.03 (-1.68%) | 13,888 |
26 Feb 2021 | INR | 1.88 | 1.88 | 1.79 | 1.79 | 1.79 | -0.09 (-4.79%) | 5,250 |
25 Feb 2021 | INR | 1.88 | 1.9 | 1.88 | 1.88 | 1.88 | -0.09 (-4.57%) | 7,775 |
24 Feb 2021 | INR | 1.97 | 1.97 | 1.9 | 1.97 | 1.97 | +0.03 (+1.55%) | 2,600 |
23 Feb 2021 | INR | 1.82 | 1.94 | 1.82 | 1.94 | 1.94 | +0.04 (+2.11%) | 9,281 |
22 Feb 2021 | INR | 1.9 | 1.9 | 1.86 | 1.9 | 1.9 | -0.05 (-2.56%) | 7,982 |