| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 1.91 | 2 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 19,910 |
| 18 Feb 2021 | INR | 2 | 2.1 | 2 | 2 | 2 | 0.0 (0.0%) | 2,626 |
| 17 Feb 2021 | INR | 1.95 | 2.15 | 1.95 | 2 | 2 | -0.05 (-2.44%) | 36 |
| 16 Feb 2021 | INR | 2.01 | 2.14 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 3,850 |
| 15 Feb 2021 | INR | 2.31 | 2.31 | 2.1 | 2.1 | 2.1 | -0.11 (-4.98%) | 5,517 |
| 12 Feb 2021 | INR | 2.03 | 2.21 | 2.03 | 2.21 | 2.21 | +0.09 (+4.25%) | 600 |
| 11 Feb 2021 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | INR | 2.15 | 2.26 | 2.1 | 2.12 | 2.12 | -0.05 (-2.30%) | 6,360 |
| 9 Feb 2021 | INR | 2.15 | 2.23 | 2.15 | 2.17 | 2.17 | -0.07 (-3.13%) | 8,389 |
| 8 Feb 2021 | INR | 2.24 | 2.4 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 8,387 |
| 5 Feb 2021 | INR | 2.47 | 2.55 | 2.35 | 2.35 | 2.35 | -0.12 (-4.86%) | 12,306 |
| 4 Feb 2021 | INR | 2.36 | 2.47 | 2.36 | 2.47 | 2.47 | -0.01 (-0.40%) | 6,285 |
| 3 Feb 2021 | INR | 2.33 | 2.57 | 2.33 | 2.48 | 2.48 | +0.03 (+1.22%) | 24,747 |
| 2 Feb 2021 | INR | 2.57 | 2.6 | 2.45 | 2.45 | 2.45 | -0.12 (-4.67%) | 4,822 |
| 1 Feb 2021 | INR | 2.52 | 2.69 | 2.5 | 2.57 | 2.57 | 0.0 (0.0%) | 3,136 |
| 29 Jan 2021 | INR | 2.75 | 2.75 | 2.55 | 2.57 | 2.57 | -0.09 (-3.38%) | 8,559 |
| 28 Jan 2021 | INR | 2.45 | 2.69 | 2.45 | 2.66 | 2.66 | +0.09 (+3.50%) | 4,405 |
| 27 Jan 2021 | INR | 2.43 | 2.57 | 2.35 | 2.57 | 2.57 | +0.1 (+4.05%) | 11,551 |
| 25 Jan 2021 | INR | 2.55 | 2.67 | 2.43 | 2.47 | 2.47 | -0.08 (-3.14%) | 13,668 |
| 22 Jan 2021 | INR | 2.69 | 2.73 | 2.47 | 2.55 | 2.55 | -0.05 (-1.92%) | 58,150 |
| 21 Jan 2021 | INR | 2.84 | 2.86 | 2.6 | 2.6 | 2.6 | -0.13 (-4.76%) | 76,497 |
| 20 Jan 2021 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.13 (+5%) | 57,642 |
| 19 Jan 2021 | INR | 2.55 | 2.6 | 2.4 | 2.6 | 2.6 | +0.12 (+4.84%) | 33,533 |
| 18 Jan 2021 | INR | 2.48 | 2.48 | 2.26 | 2.48 | 2.48 | +0.11 (+4.64%) | 86,544 |
| 15 Jan 2021 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.11 (+4.87%) | 53,642 |
| 14 Jan 2021 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.1 (+4.63%) | 21,573 |
| 13 Jan 2021 | INR | 2.2 | 2.2 | 2.1 | 2.16 | 2.16 | +0.06 (+2.86%) | 112,292 |
| 12 Jan 2021 | INR | 2.1 | 2.1 | 2.09 | 2.1 | 2.1 | +0.1 (+5%) | 59,021 |
| 11 Jan 2021 | INR | 2 | 2 | 2 | 2 | 2 | +0.09 (+4.71%) | 17,974 |
| 8 Jan 2021 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.09 (+4.95%) | 5,477 |
