| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.08 (+4.60%) | 6,526 |
| 6 Jan 2021 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.08 (+4.82%) | 4,033 |
| 5 Jan 2021 | INR | 1.66 | 1.66 | 1.65 | 1.66 | 1.66 | +0.07 (+4.40%) | 13,141 |
| 4 Jan 2021 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.07 (+4.61%) | 1,925 |
| 1 Jan 2021 | INR | 1.65 | 1.65 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 3,028 |
| 31 Dec 2020 | INR | 1.7 | 1.7 | 1.6 | 1.6 | 1.6 | -0.04 (-2.44%) | 6,996 |
| 30 Dec 2020 | INR | 1.64 | 1.75 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 14,035 |
| 29 Dec 2020 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 9,124 |
| 28 Dec 2020 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 613 |
| 24 Dec 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 3,112 |
| 23 Dec 2020 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 1,480 |
| 22 Dec 2020 | INR | 2.13 | 2.13 | 1.95 | 2.1 | 2.1 | +0.07 (+3.45%) | 13,220 |
| 21 Dec 2020 | INR | 1.92 | 2.09 | 1.92 | 2.03 | 2.03 | +0.03 (+1.50%) | 13,726 |
| 18 Dec 2020 | INR | 1.95 | 2 | 1.95 | 2 | 2 | +0.18 (+9.89%) | 20,587 |
| 17 Dec 2020 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.16 (+9.64%) | 21,357 |
| 16 Dec 2020 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.15 (+9.93%) | 1,706 |
| 15 Dec 2020 | INR | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | +0.25 (+19.84%) | 34,245 |
| 14 Dec 2020 | INR | 1.26 | 1.26 | 1.2 | 1.26 | 1.26 | +0.21 (+20%) | 32,220 |
| 11 Dec 2020 | INR | 1 | 1.06 | 0.92 | 1.05 | 1.05 | +0.14 (+15.38%) | 9,189 |
| 10 Dec 2020 | INR | 0.86 | 0.95 | 0.86 | 0.91 | 0.91 | -0.08 (-8.08%) | 10,052 |
| 9 Dec 2020 | INR | 0.99 | 1 | 0.99 | 0.99 | 0.99 | +0.05 (+5.32%) | 4,750 |
| 8 Dec 2020 | INR | 0.81 | 1.09 | 0.81 | 0.94 | 0.94 | -0.02 (-2.08%) | 20,850 |
| 7 Dec 2020 | INR | 1.1 | 1.1 | 0.83 | 0.96 | 0.96 | 0.0 (0.0%) | 6,350 |
| 4 Dec 2020 | INR | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | -0.02 (-2.04%) | 5,636 |
| 3 Dec 2020 | INR | 1 | 1.01 | 0.87 | 0.98 | 0.98 | +0.05 (+5.38%) | 13,854 |
| 2 Dec 2020 | INR | 1.05 | 1.05 | 0.93 | 0.93 | 0.93 | -0.03 (-3.12%) | 300 |
| 1 Dec 2020 | INR | 0.92 | 0.96 | 0.92 | 0.96 | 0.96 | -0.04 (-4%) | 2,130 |
| 27 Nov 2020 | INR | 0.91 | 1.09 | 0.91 | 1 | 1 | 0.0 (0.0%) | 8,850 |
| 26 Nov 2020 | INR | 1.09 | 1.09 | 1 | 1 | 1 | -0.05 (-4.76%) | 2,215 |
| 25 Nov 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.09 (+9.38%) | 6,000 |
