Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 1.01 | 1.04 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 5,697 |
23 Nov 2020 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.1 (-9.52%) | 3,660 |
20 Nov 2020 | INR | 0.89 | 1.05 | 0.89 | 1.05 | 1.05 | +0.08 (+8.25%) | 700 |
19 Nov 2020 | INR | 0.96 | 1.05 | 0.89 | 0.97 | 0.97 | 0.0 (0.0%) | 57,461 |
18 Nov 2020 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 500 |
17 Nov 2020 | INR | 0.9 | 0.97 | 0.9 | 0.97 | 0.97 | -0.01 (-1.02%) | 1,269 |
13 Nov 2020 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
12 Nov 2020 | INR | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | -0.05 (-4.85%) | 1,330 |
11 Nov 2020 | INR | 0.94 | 1.03 | 0.94 | 1.03 | 1.03 | +0.09 (+9.57%) | 460 |
10 Nov 2020 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
9 Nov 2020 | INR | 0.88 | 0.94 | 0.88 | 0.94 | 0.94 | -0.01 (-1.05%) | 8,039 |
6 Nov 2020 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
5 Nov 2020 | INR | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 2,016 |
4 Nov 2020 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 160 |
3 Nov 2020 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.09 (-8.65%) | 4,437 |
2 Nov 2020 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.11 (-9.57%) | 1,004 |
30 Oct 2020 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 1,100 |
29 Oct 2020 | INR | 1.07 | 1.23 | 1.07 | 1.15 | 1.15 | +0.02 (+1.77%) | 1,002 |
28 Oct 2020 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
27 Oct 2020 | INR | 1.05 | 1.13 | 0.95 | 1.13 | 1.13 | +0.08 (+7.62%) | 6,069 |
26 Oct 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 100 |
23 Oct 2020 | INR | 1 | 1 | 1 | 1 | 1 | -0.04 (-3.85%) | 165 |
22 Oct 2020 | INR | 0.9 | 1.04 | 0.9 | 1.04 | 1.04 | +0.09 (+9.47%) | 1,122 |
21 Oct 2020 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.08 (-7.77%) | 200 |
20 Oct 2020 | INR | 0.95 | 1.03 | 0.95 | 1.03 | 1.03 | +0.08 (+8.42%) | 1,512 |
19 Oct 2020 | INR | 1.06 | 1.06 | 0.91 | 0.95 | 0.95 | -0.02 (-2.06%) | 1,605 |
16 Oct 2020 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
15 Oct 2020 | INR | 1.15 | 1.15 | 0.97 | 0.97 | 0.97 | -0.09 (-8.49%) | 6,050 |
14 Oct 2020 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.07 (-6.19%) | 500 |
13 Oct 2020 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |