Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 1.24 | 1.24 | 1.13 | 1.13 | 1.13 | -0.12 (-9.60%) | 2,909 |
9 Oct 2020 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.11 (+9.65%) | 2,909 |
8 Oct 2020 | INR | 1.13 | 1.3 | 1.13 | 1.14 | 1.14 | -0.11 (-8.80%) | 4,190 |
7 Oct 2020 | INR | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 5,913 |
6 Oct 2020 | INR | 1.22 | 1.31 | 1.22 | 1.31 | 1.31 | +0.03 (+2.34%) | 2,405 |
5 Oct 2020 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 446 |
1 Oct 2020 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 200 |
30 Sep 2020 | INR | 1.24 | 1.36 | 1.24 | 1.34 | 1.34 | +0.04 (+3.08%) | 11,826 |
29 Sep 2020 | INR | 1.25 | 1.37 | 1.25 | 1.3 | 1.3 | -0.01 (-0.76%) | 10,792 |
28 Sep 2020 | INR | 1.25 | 1.31 | 1.25 | 1.31 | 1.31 | +0.06 (+4.80%) | 23,378 |
25 Sep 2020 | INR | 1.24 | 1.25 | 1.18 | 1.25 | 1.25 | +0.01 (+0.81%) | 1,010 |
24 Sep 2020 | INR | 1.2 | 1.24 | 1.15 | 1.24 | 1.24 | +0.03 (+2.48%) | 3,338 |
23 Sep 2020 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.03 (-2.42%) | 40 |
21 Sep 2020 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 3,964 |
18 Sep 2020 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 1,000 |
17 Sep 2020 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
16 Sep 2020 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 1,460 |
15 Sep 2020 | INR | 1.34 | 1.45 | 1.34 | 1.35 | 1.35 | -0.04 (-2.88%) | 5,452 |
14 Sep 2020 | INR | 1.43 | 1.5 | 1.36 | 1.39 | 1.39 | -0.04 (-2.80%) | 33,715 |
11 Sep 2020 | INR | 1.43 | 1.46 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 12,900 |
10 Sep 2020 | INR | 1.45 | 1.5 | 1.43 | 1.5 | 1.5 | 0.0 (0.0%) | 10,154 |
9 Sep 2020 | INR | 1.46 | 1.5 | 1.42 | 1.5 | 1.5 | +0.01 (+0.67%) | 15,206 |
8 Sep 2020 | INR | 1.42 | 1.54 | 1.42 | 1.49 | 1.49 | 0.0 (0.0%) | 83,864 |
7 Sep 2020 | INR | 1.5 | 1.5 | 1.36 | 1.49 | 1.49 | +0.06 (+4.20%) | 10,046 |
4 Sep 2020 | INR | 1.37 | 1.43 | 1.37 | 1.43 | 1.43 | +0.06 (+4.38%) | 11,039 |
3 Sep 2020 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.06 (+4.58%) | 2,000 |
2 Sep 2020 | INR | 1.4 | 1.4 | 1.31 | 1.31 | 1.31 | -0.06 (-4.38%) | 10,905 |
1 Sep 2020 | INR | 1.31 | 1.37 | 1.25 | 1.37 | 1.37 | +0.06 (+4.58%) | 13,353 |
31 Aug 2020 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.06 (+4.80%) | 5,290 |