| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 1.3 | 1.31 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 2,486 |
| 27 Aug 2020 | INR | 1.35 | 1.35 | 1.23 | 1.25 | 1.25 | -0.04 (-3.10%) | 16,607 |
| 26 Aug 2020 | INR | 1.31 | 1.31 | 1.19 | 1.29 | 1.29 | +0.04 (+3.20%) | 6,600 |
| 25 Aug 2020 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 2,000 |
| 24 Aug 2020 | INR | 1.19 | 1.24 | 1.19 | 1.24 | 1.24 | +0.05 (+4.20%) | 1,514 |
| 21 Aug 2020 | INR | 1.14 | 1.19 | 1.14 | 1.19 | 1.19 | +0.05 (+4.39%) | 4,582 |
| 20 Aug 2020 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | INR | 1.2 | 1.2 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 1,026 |
| 18 Aug 2020 | INR | 1.05 | 1.15 | 1.05 | 1.15 | 1.15 | +0.05 (+4.55%) | 1,471 |
| 17 Aug 2020 | INR | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | -0.04 (-3.51%) | 1,031 |
| 14 Aug 2020 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.05 (+4.59%) | 2,500 |
| 13 Aug 2020 | INR | 1 | 1.09 | 1 | 1.09 | 1.09 | +0.05 (+4.81%) | 6,575 |
| 12 Aug 2020 | INR | 1.12 | 1.12 | 1.03 | 1.04 | 1.04 | -0.03 (-2.80%) | 5,895 |
| 11 Aug 2020 | INR | 0.98 | 1.07 | 0.97 | 1.07 | 1.07 | +0.05 (+4.90%) | 33,959 |
| 10 Aug 2020 | INR | 1 | 1.1 | 1 | 1.02 | 1.02 | -0.03 (-2.86%) | 10,651 |
| 7 Aug 2020 | INR | 1.12 | 1.12 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 25,291 |
| 6 Aug 2020 | INR | 1.02 | 1.1 | 1.02 | 1.1 | 1.1 | +0.03 (+2.80%) | 19,094 |
| 5 Aug 2020 | INR | 1.04 | 1.08 | 1.04 | 1.07 | 1.07 | +0.04 (+3.88%) | 11,255 |
| 4 Aug 2020 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 1,024 |
| 3 Aug 2020 | INR | 1.04 | 1.14 | 1.04 | 1.07 | 1.07 | -0.02 (-1.83%) | 3,136 |
| 31 Jul 2020 | INR | 0.99 | 1.09 | 0.99 | 1.09 | 1.09 | +0.05 (+4.81%) | 3,004 |
| 30 Jul 2020 | INR | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 854 |
| 29 Jul 2020 | INR | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | -0.04 (-3.54%) | 4,381 |
| 28 Jul 2020 | INR | 1.18 | 1.18 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 4,311 |
| 27 Jul 2020 | INR | 1.23 | 1.23 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 7,077 |
| 24 Jul 2020 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.05 (+4.42%) | 4,400 |
| 23 Jul 2020 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.05 (+4.63%) | 5,164 |
| 21 Jul 2020 | INR | 1.08 | 1.08 | 1.03 | 1.08 | 1.08 | +0.05 (+4.85%) | 12,272 |
| 20 Jul 2020 | INR | 0.95 | 1.03 | 0.95 | 1.03 | 1.03 | +0.04 (+4.04%) | 1,725 |
