Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 1.08 | 1.08 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 11,089 |
16 Jul 2020 | INR | 1.04 | 1.13 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 396 |
15 Jul 2020 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 2,475 |
14 Jul 2020 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 3,157 |
13 Jul 2020 | INR | 1.24 | 1.24 | 1.18 | 1.19 | 1.19 | -0.05 (-4.03%) | 5,200 |
10 Jul 2020 | INR | 1.25 | 1.36 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 10,245 |
9 Jul 2020 | INR | 1.31 | 1.36 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 4,802 |
8 Jul 2020 | INR | 1.43 | 1.43 | 1.36 | 1.36 | 1.36 | -0.07 (-4.90%) | 4,450 |
7 Jul 2020 | INR | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 300 |
6 Jul 2020 | INR | 1.5 | 1.57 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 8,506 |
3 Jul 2020 | INR | 1.57 | 1.59 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 17,800 |
2 Jul 2020 | INR | 1.59 | 1.66 | 1.52 | 1.65 | 1.65 | +0.06 (+3.77%) | 31,452 |
1 Jul 2020 | INR | 1.69 | 1.69 | 1.53 | 1.59 | 1.59 | -0.02 (-1.24%) | 29,621 |
30 Jun 2020 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.07 (+4.55%) | 300 |
29 Jun 2020 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.07 (+4.76%) | 318 |
26 Jun 2020 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.07 (+5.00%) | 120 |
25 Jun 2020 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.06 (+4.48%) | 10 |
24 Jun 2020 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.06 (+4.69%) | 385 |
23 Jun 2020 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.06 (+4.92%) | 1 |
22 Jun 2020 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.05 (+4.27%) | 6,102 |
19 Jun 2020 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.05 (+4.46%) | 100 |
18 Jun 2020 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.05 (+4.67%) | 1 |
17 Jun 2020 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.05 (+4.90%) | 1 |
16 Jun 2020 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.04 (+4.08%) | 200 |
15 Jun 2020 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.04 (+4.26%) | 2,885 |
12 Jun 2020 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
11 Jun 2020 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.04 (+4.44%) | 150 |
10 Jun 2020 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.08 (+9.76%) | 500 |
9 Jun 2020 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.07 (+9.33%) | 1 |
8 Jun 2020 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.06 (+8.70%) | 1 |