Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 500 |
3 Mar 2020 | INR | 0.76 | 0.83 | 0.76 | 0.8 | 0.8 | 0.0 (0.0%) | 1,415 |
2 Mar 2020 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 507 |
28 Feb 2020 | INR | 0.88 | 0.88 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 1,020 |
27 Feb 2020 | INR | 0.81 | 0.88 | 0.81 | 0.88 | 0.88 | +0.03 (+3.53%) | 5,600 |
26 Feb 2020 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 500 |
25 Feb 2020 | INR | 0.93 | 0.93 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 1,600 |
24 Feb 2020 | INR | 0.9 | 0.98 | 0.9 | 0.93 | 0.93 | -0.01 (-1.06%) | 2,900 |
20 Feb 2020 | INR | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 3,900 |
19 Feb 2020 | INR | 1.03 | 1.03 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 304 |
18 Feb 2020 | INR | 0.91 | 0.99 | 0.91 | 0.99 | 0.99 | +0.04 (+4.21%) | 3,015 |
17 Feb 2020 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 1,080 |
14 Feb 2020 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 3,200 |
13 Feb 2020 | INR | 0.95 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 10,408 |
12 Feb 2020 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 100 |
11 Feb 2020 | INR | 0.95 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 12,442 |
10 Feb 2020 | INR | 1.06 | 1.06 | 0.96 | 1 | 1 | -0.01 (-0.99%) | 7,963 |
7 Feb 2020 | INR | 0.97 | 1.01 | 0.97 | 1.01 | 1.01 | +0.04 (+4.12%) | 6,200 |
6 Feb 2020 | INR | 1.02 | 1.02 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 6,700 |
5 Feb 2020 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
4 Feb 2020 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 20 |
3 Feb 2020 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 6,285 |
1 Feb 2020 | INR | 1.22 | 1.22 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 1,584 |
31 Jan 2020 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 83 |
30 Jan 2020 | INR | 1.16 | 1.23 | 1.16 | 1.23 | 1.23 | +0.05 (+4.24%) | 13,531 |
29 Jan 2020 | INR | 1.15 | 1.2 | 1.1 | 1.18 | 1.18 | +0.03 (+2.61%) | 11,968 |
28 Jan 2020 | INR | 1.15 | 1.17 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 3,245 |
27 Jan 2020 | INR | 1.33 | 1.33 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 2,180 |
24 Jan 2020 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 2,454 |
23 Jan 2020 | INR | 1.21 | 1.33 | 1.21 | 1.33 | 1.33 | +0.06 (+4.72%) | 4,560 |