| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 1.39 | 1.39 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 4,199 |
| 21 Jan 2020 | INR | 1.27 | 1.33 | 1.27 | 1.33 | 1.33 | 0.0 (0.0%) | 9,616 |
| 20 Jan 2020 | INR | 1.39 | 1.39 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 3,115 |
| 17 Jan 2020 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.07 (-4.79%) | 8,373 |
| 16 Jan 2020 | INR | 1.53 | 1.53 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 2,960 |
| 15 Jan 2020 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 1,000 |
| 14 Jan 2020 | INR | 1.77 | 1.77 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 1,075 |
| 13 Jan 2020 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.08 (-4.52%) | 6,025 |
| 10 Jan 2020 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.09 (-4.84%) | 2,615 |
| 9 Jan 2020 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 1,650 |
| 8 Jan 2020 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 2,000 |
| 7 Jan 2020 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 2,300 |
| 6 Jan 2020 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.11 (-4.87%) | 4,876 |
| 3 Jan 2020 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.11 (-4.64%) | 210 |
| 2 Jan 2020 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.12 (-4.82%) | 840 |
| 1 Jan 2020 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.13 (-4.96%) | 2,056 |
| 31 Dec 2019 | INR | 2.79 | 2.79 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 23,985 |
| 30 Dec 2019 | INR | 2.74 | 2.77 | 2.53 | 2.75 | 2.75 | +0.09 (+3.38%) | 10,942 |
| 27 Dec 2019 | INR | 2.6 | 2.66 | 2.51 | 2.66 | 2.66 | +0.12 (+4.72%) | 27,505 |
| 26 Dec 2019 | INR | 2.54 | 2.54 | 2.42 | 2.54 | 2.54 | +0.12 (+4.96%) | 34,889 |
| 24 Dec 2019 | INR | 2.4 | 2.42 | 2.2 | 2.42 | 2.42 | +0.11 (+4.76%) | 33,370 |
| 23 Dec 2019 | INR | 2.3 | 2.31 | 2.25 | 2.31 | 2.31 | +0.11 (+5%) | 20,783 |
| 20 Dec 2019 | INR | 2.19 | 2.2 | 2 | 2.2 | 2.2 | +0.1 (+4.76%) | 26,648 |
| 19 Dec 2019 | INR | 2.1 | 2.1 | 1.91 | 2.1 | 2.1 | +0.1 (+5%) | 12,527 |
| 18 Dec 2019 | INR | 2.02 | 2.02 | 1.84 | 2 | 2 | +0.07 (+3.63%) | 20,486 |
| 17 Dec 2019 | INR | 1.93 | 1.93 | 1.8 | 1.93 | 1.93 | +0.09 (+4.89%) | 17,330 |
| 16 Dec 2019 | INR | 2.02 | 2.02 | 1.84 | 1.84 | 1.84 | -0.09 (-4.66%) | 20,531 |
| 13 Dec 2019 | INR | 1.93 | 1.93 | 1.92 | 1.93 | 1.93 | +0.09 (+4.89%) | 41,750 |
| 12 Dec 2019 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.08 (+4.55%) | 1,411 |
| 11 Dec 2019 | INR | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | +0.08 (+4.76%) | 3,151 |
