Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | INR | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | +0.08 (+5%) | 8,479 |
9 Dec 2019 | INR | 1.6 | 1.6 | 1.47 | 1.6 | 1.6 | +0.06 (+3.90%) | 1,681 |
6 Dec 2019 | INR | 1.54 | 1.54 | 1.47 | 1.54 | 1.54 | +0.07 (+4.76%) | 9,450 |
5 Dec 2019 | INR | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | +0.07 (+5.00%) | 16,821 |
4 Dec 2019 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.06 (+4.48%) | 200 |
3 Dec 2019 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.06 (+4.69%) | 1,100 |
2 Dec 2019 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.06 (+4.92%) | 8,354 |
29 Nov 2019 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.05 (+4.27%) | 6,000 |
28 Nov 2019 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.05 (+4.46%) | 1,700 |
27 Nov 2019 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.05 (+4.67%) | 870 |
26 Nov 2019 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.05 (+4.90%) | 750 |
25 Nov 2019 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.04 (+4.08%) | 1,750 |
22 Nov 2019 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.04 (+4.26%) | 1,300 |
21 Nov 2019 | INR | 0.86 | 0.94 | 0.86 | 0.94 | 0.94 | +0.04 (+4.44%) | 501 |
20 Nov 2019 | INR | 0.85 | 0.93 | 0.85 | 0.9 | 0.9 | +0.01 (+1.12%) | 23,944 |
19 Nov 2019 | INR | 0.85 | 0.89 | 0.81 | 0.89 | 0.89 | +0.04 (+4.71%) | 27,777 |
18 Nov 2019 | INR | 0.81 | 0.85 | 0.81 | 0.85 | 0.85 | 0.0 (0.0%) | 18 |
15 Nov 2019 | INR | 0.89 | 0.89 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 1,760 |
14 Nov 2019 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 545 |
13 Nov 2019 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 2,800 |
11 Nov 2019 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 1,000 |
8 Nov 2019 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 520 |
7 Nov 2019 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 300 |
6 Nov 2019 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 878 |
5 Nov 2019 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 230 |
4 Nov 2019 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 20 |
1 Nov 2019 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
31 Oct 2019 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 1,000 |
30 Oct 2019 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 10 |
29 Oct 2019 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 10 |