Alps Industries Limited Recent Share Price (BSE:530715)

BSE:530715 - Alps Industries Ltd. Alps Industries Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2019	INR	1.49	1.49	1.49	1.49	1.49	0.0 (0.0%)	0
24 Oct 2019	INR	1.49	1.49	1.49	1.49	1.49	0.0 (0.0%)	0
23 Oct 2019	INR	1.49	1.49	1.49	1.49	1.49	-0.07 (-4.49%)	669
22 Oct 2019	INR	1.56	1.56	1.56	1.56	1.56	-0.08 (-4.88%)	110
18 Oct 2019	INR	1.64	1.64	1.64	1.64	1.64	-0.08 (-4.65%)	100
17 Oct 2019	INR	1.72	1.72	1.72	1.72	1.72	-0.09 (-4.97%)	100
16 Oct 2019	INR	1.81	1.81	1.81	1.81	1.81	-0.09 (-4.74%)	300
15 Oct 2019	INR	1.9	1.9	1.9	1.9	1.9	-0.1 (-5%)	100
14 Oct 2019	INR	2	2	2	2	2	-0.1 (-4.76%)	100
11 Oct 2019	INR	2.1	2.1	2.1	2.1	2.1	-0.11 (-4.98%)	101
10 Oct 2019	INR	2.21	2.21	2.21	2.21	2.21	-0.11 (-4.74%)	100
9 Oct 2019	INR	2.32	2.32	2.32	2.32	2.32	-0.12 (-4.92%)	2
7 Oct 2019	INR	2.44	2.44	2.44	2.44	2.44	0.0 (0.0%)	0
4 Oct 2019	INR	2.44	2.44	2.44	2.44	2.44	-0.12 (-4.69%)	2
3 Oct 2019	INR	2.56	2.56	2.56	2.56	2.56	0.0 (0.0%)	0
1 Oct 2019	INR	2.56	2.56	2.56	2.56	2.56	0.0 (0.0%)	0
30 Sep 2019	INR	2.56	2.56	2.56	2.56	2.56	0.0 (0.0%)	0
27 Sep 2019	INR	2.56	2.56	2.56	2.56	2.56	0.0 (0.0%)	0
26 Sep 2019	INR	2.56	2.56	2.56	2.56	2.56	0.0 (0.0%)	0
25 Sep 2019	INR	2.56	2.56	2.56	2.56	2.56	0.0 (0.0%)	0
24 Sep 2019	INR	2.56	2.56	2.56	2.56	2.56	0.0 (0.0%)	0
23 Sep 2019	INR	2.56	2.56	2.56	2.56	2.56	0.0 (0.0%)	0
20 Sep 2019	INR	2.56	2.56	2.56	2.56	2.56	0.0 (0.0%)	0
19 Sep 2019	INR	2.56	2.56	2.56	2.56	2.56	0.0 (0.0%)	0
18 Sep 2019	INR	2.56	2.56	2.56	2.56	2.56	0.0 (0.0%)	0
17 Sep 2019	INR	2.56	2.56	2.56	2.56	2.56	0.0 (0.0%)	0
16 Sep 2019	INR	2.56	2.56	2.56	2.56	2.56	0.0 (0.0%)	0
13 Sep 2019	INR	2.56	2.56	2.56	2.56	2.56	0.0 (0.0%)	0
12 Sep 2019	INR	2.56	2.56	2.56	2.56	2.56	-0.13 (-4.83%)	2
11 Sep 2019	INR	2.69	2.69	2.69	2.69	2.69	0.0 (0.0%)	0