| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
| 24 Dec 2018 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 1,000 |
| 21 Dec 2018 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 20 Dec 2018 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 14 Dec 2018 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 13 Dec 2018 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 12 Dec 2018 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 11 Dec 2018 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 1 |
| 6 Dec 2018 | INR | 3.8 | 3.8 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 10 |
| 5 Dec 2018 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 60 |
| 4 Dec 2018 | INR | 3.83 | 3.83 | 3.5 | 3.8 | 3.8 | +0.15 (+4.11%) | 299 |
| 3 Dec 2018 | INR | 3.8 | 3.95 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 37,110 |
| 30 Nov 2018 | INR | 3.47 | 3.83 | 3.47 | 3.8 | 3.8 | +0.15 (+4.11%) | 2,579 |
| 29 Nov 2018 | INR | 3.68 | 3.68 | 3.61 | 3.65 | 3.65 | +0.14 (+3.99%) | 33,949 |
| 28 Nov 2018 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.16 (+4.78%) | 32,802 |
| 27 Nov 2018 | INR | 3.47 | 3.47 | 3.21 | 3.35 | 3.35 | +0.04 (+1.21%) | 12,557 |
| 26 Nov 2018 | INR | 3.48 | 3.48 | 3.31 | 3.31 | 3.31 | -0.17 (-4.89%) | 20,304 |
| 22 Nov 2018 | INR | 3.44 | 3.48 | 3.44 | 3.48 | 3.48 | +0.16 (+4.82%) | 62,915 |
| 21 Nov 2018 | INR | 3.4 | 3.4 | 3.08 | 3.32 | 3.32 | +0.08 (+2.47%) | 67,417 |
| 20 Nov 2018 | INR | 3.22 | 3.24 | 3.22 | 3.24 | 3.24 | +0.15 (+4.85%) | 21,500 |
| 19 Nov 2018 | INR | 3.08 | 3.09 | 3.08 | 3.09 | 3.09 | +0.14 (+4.75%) | 62,638 |
