| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2018 | INR | 3.08 | 3.08 | 2.81 | 2.95 | 2.95 | +0.01 (+0.34%) | 7,802 |
| 15 Nov 2018 | INR | 2.66 | 2.94 | 2.66 | 2.94 | 2.94 | +0.14 (+5.00%) | 34,909 |
| 14 Nov 2018 | INR | 2.8 | 2.94 | 2.67 | 2.8 | 2.8 | 0.0 (0.0%) | 10,920 |
| 13 Nov 2018 | INR | 2.67 | 2.8 | 2.67 | 2.8 | 2.8 | +0.13 (+4.87%) | 13,250 |
| 12 Nov 2018 | INR | 2.94 | 2.94 | 2.67 | 2.67 | 2.67 | -0.14 (-4.98%) | 2,735 |
| 9 Nov 2018 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.13 (+4.85%) | 2,307 |
| 7 Nov 2018 | INR | 2.56 | 2.68 | 2.56 | 2.68 | 2.68 | +0.12 (+4.69%) | 3,100 |
| 6 Nov 2018 | INR | 2.78 | 2.78 | 2.56 | 2.56 | 2.56 | -0.13 (-4.83%) | 1,289 |
| 5 Nov 2018 | INR | 2.48 | 2.74 | 2.48 | 2.69 | 2.69 | +0.08 (+3.07%) | 4,053 |
| 2 Nov 2018 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.12 (+4.82%) | 825 |
| 1 Nov 2018 | INR | 2.27 | 2.49 | 2.27 | 2.49 | 2.49 | +0.11 (+4.62%) | 726 |
| 31 Oct 2018 | INR | 2.37 | 2.6 | 2.37 | 2.38 | 2.38 | -0.11 (-4.42%) | 551 |
| 30 Oct 2018 | INR | 2.75 | 2.75 | 2.49 | 2.49 | 2.49 | -0.13 (-4.96%) | 1,037 |
| 29 Oct 2018 | INR | 2.8 | 2.8 | 2.62 | 2.62 | 2.62 | -0.05 (-1.87%) | 5,403 |
| 26 Oct 2018 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.12 (+4.71%) | 750 |
| 25 Oct 2018 | INR | 2.67 | 2.67 | 2.55 | 2.55 | 2.55 | -0.13 (-4.85%) | 3,051 |
| 24 Oct 2018 | INR | 2.67 | 2.68 | 2.67 | 2.68 | 2.68 | +0.11 (+4.28%) | 12,248 |
| 23 Oct 2018 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.12 (+4.90%) | 1,222 |
| 22 Oct 2018 | INR | 2.45 | 2.45 | 2.24 | 2.45 | 2.45 | +0.11 (+4.70%) | 5,629 |
| 19 Oct 2018 | INR | 2.57 | 2.57 | 2.34 | 2.34 | 2.34 | -0.12 (-4.88%) | 7,260 |
| 17 Oct 2018 | INR | 2.46 | 2.7 | 2.46 | 2.46 | 2.46 | -0.12 (-4.65%) | 5,404 |
| 16 Oct 2018 | INR | 2.58 | 2.79 | 2.58 | 2.58 | 2.58 | -0.13 (-4.80%) | 2,043 |
| 15 Oct 2018 | INR | 2.6 | 2.83 | 2.57 | 2.71 | 2.71 | +0.01 (+0.37%) | 7,898 |
| 12 Oct 2018 | INR | 2.7 | 2.94 | 2.7 | 2.7 | 2.7 | -0.14 (-4.93%) | 3,614 |
| 11 Oct 2018 | INR | 2.82 | 2.84 | 2.82 | 2.84 | 2.84 | +0.13 (+4.80%) | 7,628 |
| 10 Oct 2018 | INR | 2.47 | 2.73 | 2.47 | 2.71 | 2.71 | +0.11 (+4.23%) | 16,166 |
| 9 Oct 2018 | INR | 2.58 | 2.7 | 2.58 | 2.6 | 2.6 | -0.11 (-4.06%) | 3,306 |
| 8 Oct 2018 | INR | 2.71 | 2.98 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 4,140 |
| 5 Oct 2018 | INR | 2.85 | 3.01 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 2,841 |
| 4 Oct 2018 | INR | 2.89 | 3.05 | 2.89 | 3 | 3 | -0.04 (-1.32%) | 1,444 |
