| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2014 | INR | 1.9 | 1.9 | 1.79 | 1.8 | 1.8 | -0.18 (-9.09%) | 12,500 |
| 12 Nov 2014 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.22 (-10%) | 4,601 |
| 11 Nov 2014 | INR | 1.9 | 2.2 | 1.9 | 2.2 | 2.2 | +0.13 (+6.28%) | 400 |
| 10 Nov 2014 | INR | 2 | 2.08 | 1.95 | 2.07 | 2.07 | +0.07 (+3.50%) | 12,700 |
| 7 Nov 2014 | INR | 1.88 | 2 | 1.88 | 2 | 2 | +0.04 (+2.04%) | 3,704 |
| 5 Nov 2014 | INR | 1.9 | 1.96 | 1.9 | 1.96 | 1.96 | -0.02 (-1.01%) | 11,067 |
| 3 Nov 2014 | INR | 1.9 | 1.98 | 1.9 | 1.98 | 1.98 | +0.09 (+4.76%) | 25,657 |
| 31 Oct 2014 | INR | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | -0.09 (-4.55%) | 17,433 |
| 30 Oct 2014 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.05 (+2.59%) | 850 |
| 29 Oct 2014 | INR | 1.76 | 1.93 | 1.76 | 1.93 | 1.93 | +0.09 (+4.89%) | 9,002 |
| 28 Oct 2014 | INR | 1.8 | 1.84 | 1.7 | 1.84 | 1.84 | +0.08 (+4.55%) | 2,322 |
| 27 Oct 2014 | INR | 1.9 | 1.9 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 3,400 |
| 23 Oct 2014 | INR | 1.81 | 1.9 | 1.81 | 1.85 | 1.85 | -0.05 (-2.63%) | 27,720 |
| 22 Oct 2014 | INR | 1.81 | 1.9 | 1.81 | 1.9 | 1.9 | +0.01 (+0.53%) | 5,310 |
| 21 Oct 2014 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.09 (+5.00%) | 5 |
| 20 Oct 2014 | INR | 1.83 | 1.83 | 1.8 | 1.8 | 1.8 | -0.18 (-9.09%) | 2,865 |
| 17 Oct 2014 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.21 (-9.59%) | 19,812 |
| 16 Oct 2014 | INR | 2.24 | 2.24 | 2.01 | 2.19 | 2.19 | +0.08 (+3.79%) | 5,825 |
| 14 Oct 2014 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.15 (-6.64%) | 899 |
| 13 Oct 2014 | INR | 2.13 | 2.28 | 2.13 | 2.26 | 2.26 | -0.09 (-3.83%) | 8,860 |
| 10 Oct 2014 | INR | 2.2 | 2.45 | 2.12 | 2.35 | 2.35 | +0.1 (+4.44%) | 38,826 |
| 9 Oct 2014 | INR | 2.15 | 2.25 | 1.93 | 2.25 | 2.25 | +0.2 (+9.76%) | 18,221 |
| 8 Oct 2014 | INR | 2 | 2.14 | 1.93 | 2.05 | 2.05 | +0.03 (+1.49%) | 36,361 |
| 7 Oct 2014 | INR | 1.9 | 2.1 | 1.9 | 2.02 | 2.02 | +0.02 (+1%) | 29,435 |
| 1 Oct 2014 | INR | 2.18 | 2.18 | 2 | 2 | 2 | -0.1 (-4.76%) | 2,715 |
| 30 Sep 2014 | INR | 2.12 | 2.12 | 2.03 | 2.1 | 2.1 | +0.08 (+3.96%) | 11,018 |
| 29 Sep 2014 | INR | 1.94 | 2.02 | 1.9 | 2.02 | 2.02 | +0.09 (+4.66%) | 4,269 |
| 26 Sep 2014 | INR | 1.86 | 1.95 | 1.86 | 1.93 | 1.93 | -0.02 (-1.03%) | 13,264 |
| 25 Sep 2014 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 3,514 |
| 24 Sep 2014 | INR | 2.1 | 2.19 | 2.03 | 2.05 | 2.05 | -0.08 (-3.76%) | 7,328 |
