| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2014 | INR | 1.89 | 1.9 | 1.73 | 1.83 | 1.83 | +0.01 (+0.55%) | 50,382 |
| 7 Aug 2014 | INR | 1.95 | 1.95 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 11,327 |
| 6 Aug 2014 | INR | 1.86 | 2.01 | 1.84 | 1.91 | 1.91 | -0.02 (-1.04%) | 52,907 |
| 5 Aug 2014 | INR | 1.8 | 1.93 | 1.8 | 1.93 | 1.93 | +0.09 (+4.89%) | 1,798 |
| 4 Aug 2014 | INR | 1.7 | 1.84 | 1.7 | 1.84 | 1.84 | +0.08 (+4.55%) | 4,152 |
| 1 Aug 2014 | INR | 1.88 | 1.89 | 1.75 | 1.76 | 1.76 | -0.04 (-2.22%) | 10,705 |
| 31 Jul 2014 | INR | 1.92 | 1.92 | 1.78 | 1.8 | 1.8 | -0.06 (-3.23%) | 4,027 |
| 30 Jul 2014 | INR | 1.94 | 1.94 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 11,911 |
| 28 Jul 2014 | INR | 1.8 | 1.95 | 1.8 | 1.95 | 1.95 | +0.09 (+4.84%) | 2,409 |
| 25 Jul 2014 | INR | 1.87 | 1.99 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 6,840 |
| 24 Jul 2014 | INR | 1.95 | 2.15 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 12,980 |
| 23 Jul 2014 | INR | 2 | 2.2 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 7,130 |
| 22 Jul 2014 | INR | 2.09 | 2.14 | 2 | 2.1 | 2.1 | +0.06 (+2.94%) | 8,028 |
| 21 Jul 2014 | INR | 2.03 | 2.06 | 2.03 | 2.04 | 2.04 | -0.09 (-4.23%) | 9,769 |
| 18 Jul 2014 | INR | 2.09 | 2.17 | 2.09 | 2.13 | 2.13 | -0.06 (-2.74%) | 9,899 |
| 17 Jul 2014 | INR | 2.22 | 2.23 | 2.04 | 2.19 | 2.19 | +0.05 (+2.34%) | 60,823 |
| 16 Jul 2014 | INR | 2.24 | 2.24 | 2.1 | 2.14 | 2.14 | 0.0 (0.0%) | 9,499 |
| 15 Jul 2014 | INR | 2.1 | 2.25 | 2.05 | 2.14 | 2.14 | -0.01 (-0.47%) | 19,540 |
| 14 Jul 2014 | INR | 2.24 | 2.24 | 2.13 | 2.15 | 2.15 | -0.09 (-4.02%) | 23,805 |
| 11 Jul 2014 | INR | 2.16 | 2.24 | 2.15 | 2.24 | 2.24 | -0.01 (-0.44%) | 1,990 |
| 10 Jul 2014 | INR | 2.3 | 2.35 | 2.25 | 2.25 | 2.25 | -0.04 (-1.75%) | 2,736 |
| 9 Jul 2014 | INR | 2.18 | 2.29 | 2.18 | 2.29 | 2.29 | 0.0 (0.0%) | 20,635 |
| 8 Jul 2014 | INR | 2.47 | 2.47 | 2.29 | 2.29 | 2.29 | -0.11 (-4.58%) | 9,547 |
| 7 Jul 2014 | INR | 2.3 | 2.4 | 2.3 | 2.4 | 2.4 | -0.02 (-0.83%) | 11,800 |
| 4 Jul 2014 | INR | 2.56 | 2.56 | 2.36 | 2.42 | 2.42 | -0.06 (-2.42%) | 25,210 |
| 3 Jul 2014 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.09 (+3.77%) | 1,000 |
| 2 Jul 2014 | INR | 2.21 | 2.39 | 2.21 | 2.39 | 2.39 | +0.11 (+4.82%) | 9,679 |
| 1 Jul 2014 | INR | 2.28 | 2.39 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 31,294 |
| 30 Jun 2014 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.1 (+4.59%) | 52,345 |
| 27 Jun 2014 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.1 (+4.81%) | 9,948 |
