| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2014 | INR | 2.25 | 2.25 | 2.06 | 2.08 | 2.08 | -0.08 (-3.70%) | 7,066 |
| 25 Jun 2014 | INR | 2.1 | 2.3 | 2.1 | 2.16 | 2.16 | -0.05 (-2.26%) | 7,225 |
| 24 Jun 2014 | INR | 2.2 | 2.21 | 2.16 | 2.21 | 2.21 | -0.06 (-2.64%) | 32,100 |
| 23 Jun 2014 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.11 (-4.62%) | 5,760 |
| 20 Jun 2014 | INR | 2.4 | 2.4 | 2.23 | 2.38 | 2.38 | +0.07 (+3.03%) | 47,668 |
| 19 Jun 2014 | INR | 2.09 | 2.31 | 2.09 | 2.31 | 2.31 | +0.11 (+5%) | 9,675 |
| 18 Jun 2014 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.07 (-3.08%) | 16,622 |
| 17 Jun 2014 | INR | 2.25 | 2.27 | 2.25 | 2.27 | 2.27 | -0.03 (-1.30%) | 13,940 |
| 16 Jun 2014 | INR | 2.3 | 2.35 | 2.13 | 2.3 | 2.3 | +0.06 (+2.68%) | 37,309 |
| 13 Jun 2014 | INR | 2.24 | 2.38 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 29,639 |
| 12 Jun 2014 | INR | 2.47 | 2.47 | 2.35 | 2.35 | 2.35 | -0.12 (-4.86%) | 54,401 |
| 11 Jun 2014 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.11 (+4.66%) | 90,338 |
| 10 Jun 2014 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.11 (+4.89%) | 15,628 |
| 9 Jun 2014 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 2,914 |
| 6 Jun 2014 | INR | 2.19 | 2.19 | 2.1 | 2.15 | 2.15 | +0.06 (+2.87%) | 45,437 |
| 5 Jun 2014 | INR | 2.07 | 2.17 | 2.07 | 2.09 | 2.09 | +0.02 (+0.97%) | 8,910 |
| 4 Jun 2014 | INR | 2.18 | 2.18 | 2.03 | 2.07 | 2.07 | -0.03 (-1.43%) | 6,150 |
| 3 Jun 2014 | INR | 2.1 | 2.11 | 2.1 | 2.1 | 2.1 | +0.01 (+0.48%) | 13,380 |
| 2 Jun 2014 | INR | 2.1 | 2.1 | 2.09 | 2.09 | 2.09 | +0.08 (+3.98%) | 1,750 |
| 30 May 2014 | INR | 2 | 2.01 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 1,195 |
| 29 May 2014 | INR | 2 | 2 | 1.95 | 2 | 2 | +0.09 (+4.71%) | 7,847 |
| 28 May 2014 | INR | 1.9 | 2.04 | 1.9 | 1.91 | 1.91 | -0.08 (-4.02%) | 9,516 |
| 27 May 2014 | INR | 2 | 2 | 1.9 | 1.99 | 1.99 | -0.01 (-0.50%) | 44,603 |
| 26 May 2014 | INR | 2.08 | 2.08 | 2 | 2 | 2 | +0.01 (+0.50%) | 55,835 |
| 23 May 2014 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.09 (+4.74%) | 10,450 |
| 22 May 2014 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.09 (+4.97%) | 13,987 |
| 21 May 2014 | INR | 1.7 | 1.81 | 1.7 | 1.81 | 1.81 | +0.16 (+9.70%) | 10,733 |
| 20 May 2014 | INR | 1.55 | 1.65 | 1.55 | 1.65 | 1.65 | +0.15 (+10%) | 6,624 |
| 19 May 2014 | INR | 1.46 | 1.5 | 1.44 | 1.5 | 1.5 | -0.01 (-0.66%) | 5,067 |
| 16 May 2014 | INR | 1.44 | 1.51 | 1.44 | 1.51 | 1.51 | -0.08 (-5.03%) | 9,743 |
