| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2014 | INR | 1.63 | 1.63 | 1.45 | 1.59 | 1.59 | +0.09 (+6%) | 2,446 |
| 14 May 2014 | INR | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | +0.03 (+2.04%) | 16,110 |
| 13 May 2014 | INR | 1.4 | 1.47 | 1.4 | 1.47 | 1.47 | -0.06 (-3.92%) | 3,633 |
| 12 May 2014 | INR | 1.5 | 1.53 | 1.5 | 1.53 | 1.53 | -0.01 (-0.65%) | 812 |
| 9 May 2014 | INR | 1.5 | 1.54 | 1.5 | 1.54 | 1.54 | -0.05 (-3.14%) | 5,170 |
| 8 May 2014 | INR | 1.69 | 1.7 | 1.59 | 1.59 | 1.59 | +0.04 (+2.58%) | 28,210 |
| 7 May 2014 | INR | 1.64 | 1.64 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 6,397 |
| 6 May 2014 | INR | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | -0.03 (-1.88%) | 1,000 |
| 5 May 2014 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 20 |
| 2 May 2014 | INR | 1.61 | 1.77 | 1.61 | 1.63 | 1.63 | -0.06 (-3.55%) | 8,550 |
| 30 Apr 2014 | INR | 1.63 | 1.74 | 1.63 | 1.69 | 1.69 | -0.02 (-1.17%) | 4,964 |
| 29 Apr 2014 | INR | 1.7 | 1.71 | 1.69 | 1.71 | 1.71 | +0.08 (+4.91%) | 14,637 |
| 28 Apr 2014 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 18,360 |
| 25 Apr 2014 | INR | 1.84 | 1.84 | 1.71 | 1.71 | 1.71 | -0.08 (-4.47%) | 520 |
| 23 Apr 2014 | INR | 1.71 | 1.79 | 1.71 | 1.79 | 1.79 | -0.01 (-0.56%) | 6,650 |
| 22 Apr 2014 | INR | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | +0.02 (+1.12%) | 2,450 |
| 21 Apr 2014 | INR | 1.68 | 1.78 | 1.68 | 1.78 | 1.78 | +0.02 (+1.14%) | 1,601 |
| 17 Apr 2014 | INR | 1.83 | 1.83 | 1.7 | 1.76 | 1.76 | 0.0 (0.0%) | 9,100 |
| 16 Apr 2014 | INR | 1.64 | 1.76 | 1.64 | 1.76 | 1.76 | +0.04 (+2.33%) | 6,091 |
| 15 Apr 2014 | INR | 1.6 | 1.74 | 1.6 | 1.72 | 1.72 | +0.06 (+3.61%) | 4,250 |
| 11 Apr 2014 | INR | 1.6 | 1.67 | 1.58 | 1.66 | 1.66 | 0.0 (0.0%) | 19,997 |
| 10 Apr 2014 | INR | 1.81 | 1.82 | 1.66 | 1.66 | 1.66 | -0.08 (-4.60%) | 86,116 |
| 9 Apr 2014 | INR | 1.59 | 1.74 | 1.59 | 1.74 | 1.74 | +0.08 (+4.82%) | 23,703 |
| 7 Apr 2014 | INR | 1.66 | 1.66 | 1.55 | 1.66 | 1.66 | +0.07 (+4.40%) | 8,481 |
| 4 Apr 2014 | INR | 1.61 | 1.61 | 1.48 | 1.59 | 1.59 | +0.05 (+3.25%) | 20,107 |
| 3 Apr 2014 | INR | 1.45 | 1.55 | 1.43 | 1.54 | 1.54 | +0.04 (+2.67%) | 11,240 |
| 2 Apr 2014 | INR | 1.48 | 1.52 | 1.4 | 1.5 | 1.5 | +0.04 (+2.74%) | 5,399 |
| 1 Apr 2014 | INR | 1.35 | 1.47 | 1.35 | 1.46 | 1.46 | +0.06 (+4.29%) | 7,261 |
| 31 Mar 2014 | INR | 1.36 | 1.47 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 3,225 |
| 28 Mar 2014 | INR | 1.29 | 1.4 | 1.29 | 1.4 | 1.4 | +0.06 (+4.48%) | 9,190 |
