| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2014 | INR | 1.95 | 2.09 | 1.95 | 1.97 | 1.97 | -0.04 (-1.99%) | 4,620 |
| 10 Feb 2014 | INR | 1.94 | 2.01 | 1.94 | 2.01 | 2.01 | -0.02 (-0.99%) | 4,029 |
| 7 Feb 2014 | INR | 2.03 | 2.17 | 2.02 | 2.03 | 2.03 | -0.09 (-4.25%) | 18,557 |
| 6 Feb 2014 | INR | 1.96 | 2.13 | 1.96 | 2.12 | 2.12 | +0.09 (+4.43%) | 4,432 |
| 5 Feb 2014 | INR | 2.14 | 2.14 | 2.03 | 2.03 | 2.03 | -0.02 (-0.98%) | 2,665 |
| 4 Feb 2014 | INR | 2 | 2.11 | 1.95 | 2.05 | 2.05 | +0.04 (+1.99%) | 33,866 |
| 3 Feb 2014 | INR | 1.92 | 2.01 | 1.89 | 2.01 | 2.01 | +0.09 (+4.69%) | 2,983 |
| 31 Jan 2014 | INR | 1.85 | 1.92 | 1.84 | 1.92 | 1.92 | +0.01 (+0.52%) | 27,834 |
| 30 Jan 2014 | INR | 1.85 | 1.94 | 1.85 | 1.91 | 1.91 | -0.03 (-1.55%) | 47,306 |
| 29 Jan 2014 | INR | 1.92 | 1.98 | 1.91 | 1.94 | 1.94 | -0.04 (-2.02%) | 22,751 |
| 28 Jan 2014 | INR | 2.08 | 2.1 | 1.98 | 1.98 | 1.98 | -0.1 (-4.81%) | 9,120 |
| 27 Jan 2014 | INR | 2.06 | 2.22 | 2.06 | 2.08 | 2.08 | -0.08 (-3.70%) | 6,581 |
| 24 Jan 2014 | INR | 2.1 | 2.31 | 2.1 | 2.16 | 2.16 | -0.05 (-2.26%) | 3,260 |
| 23 Jan 2014 | INR | 2.2 | 2.29 | 2.18 | 2.21 | 2.21 | -0.08 (-3.49%) | 22,791 |
| 22 Jan 2014 | INR | 2.29 | 2.46 | 2.29 | 2.29 | 2.29 | -0.11 (-4.58%) | 12,585 |
| 21 Jan 2014 | INR | 2.4 | 2.62 | 2.4 | 2.4 | 2.4 | -0.12 (-4.76%) | 27,837 |
| 20 Jan 2014 | INR | 2.5 | 2.69 | 2.48 | 2.52 | 2.52 | -0.09 (-3.45%) | 29,702 |
| 17 Jan 2014 | INR | 2.53 | 2.79 | 2.53 | 2.61 | 2.61 | -0.05 (-1.88%) | 62,176 |
| 16 Jan 2014 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.13 (-4.66%) | 5,031 |
| 15 Jan 2014 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.14 (-4.78%) | 2,570 |
| 14 Jan 2014 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.15 (-4.87%) | 7,960 |
| 13 Jan 2014 | INR | 3.3 | 3.3 | 3.08 | 3.08 | 3.08 | -0.16 (-4.94%) | 4,581 |
| 10 Jan 2014 | INR | 3.51 | 3.51 | 3.24 | 3.24 | 3.24 | -0.16 (-4.71%) | 57,847 |
| 9 Jan 2014 | INR | 3.7 | 3.7 | 3.4 | 3.4 | 3.4 | -0.15 (-4.23%) | 40,767 |
| 8 Jan 2014 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.16 (+4.72%) | 22,154 |
| 7 Jan 2014 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.16 (+4.95%) | 24,379 |
| 6 Jan 2014 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.15 (+4.87%) | 20,394 |
| 3 Jan 2014 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.14 (+4.76%) | 53,244 |
| 2 Jan 2014 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.14 (+5.00%) | 84,150 |
| 1 Jan 2014 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.13 (+4.87%) | 2,889 |
