| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2013 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.12 (+4.71%) | 6,047 |
| 30 Dec 2013 | INR | 2.58 | 2.58 | 2.55 | 2.55 | 2.55 | +0.09 (+3.66%) | 28,512 |
| 27 Dec 2013 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.11 (+4.68%) | 42,467 |
| 26 Dec 2013 | INR | 2.35 | 2.35 | 2.3 | 2.35 | 2.35 | +0.11 (+4.91%) | 5,312 |
| 24 Dec 2013 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.1 (+4.67%) | 12,375 |
| 23 Dec 2013 | INR | 2 | 2.14 | 2 | 2.14 | 2.14 | +0.1 (+4.90%) | 10,816 |
| 20 Dec 2013 | INR | 1.9 | 2.04 | 1.9 | 2.04 | 2.04 | +0.09 (+4.62%) | 760 |
| 19 Dec 2013 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.09 (+4.84%) | 1,000 |
| 18 Dec 2013 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.07 (-3.63%) | 1 |
| 17 Dec 2013 | INR | 2.12 | 2.12 | 1.93 | 1.93 | 1.93 | -0.09 (-4.46%) | 21,253 |
| 16 Dec 2013 | INR | 2.02 | 2.02 | 2.01 | 2.02 | 2.02 | +0.09 (+4.66%) | 11,432 |
| 13 Dec 2013 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.09 (+4.89%) | 51,455 |
| 12 Dec 2013 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.08 (+4.55%) | 11,301 |
| 11 Dec 2013 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.08 (+4.76%) | 5,102 |
| 10 Dec 2013 | INR | 1.61 | 1.68 | 1.6 | 1.68 | 1.68 | +0.08 (+5%) | 1,200 |
| 9 Dec 2013 | INR | 1.71 | 1.71 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 273 |
| 6 Dec 2013 | INR | 1.78 | 1.78 | 1.62 | 1.63 | 1.63 | -0.07 (-4.12%) | 5,726 |
| 5 Dec 2013 | INR | 1.7 | 1.81 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 3,109 |
| 4 Dec 2013 | INR | 1.65 | 1.73 | 1.62 | 1.73 | 1.73 | +0.08 (+4.85%) | 32,525 |
| 3 Dec 2013 | INR | 1.61 | 1.65 | 1.61 | 1.65 | 1.65 | -0.01 (-0.60%) | 1,557 |
| 2 Dec 2013 | INR | 1.73 | 1.74 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 58,008 |
| 29 Nov 2013 | INR | 1.74 | 1.82 | 1.66 | 1.66 | 1.66 | -0.08 (-4.60%) | 6,221 |
| 28 Nov 2013 | INR | 1.74 | 1.92 | 1.74 | 1.74 | 1.74 | -0.09 (-4.92%) | 4,223 |
| 27 Nov 2013 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.09 (-4.69%) | 34,800 |
| 26 Nov 2013 | INR | 1.92 | 1.92 | 1.91 | 1.92 | 1.92 | +0.09 (+4.92%) | 20,520 |
| 25 Nov 2013 | INR | 1.7 | 1.83 | 1.7 | 1.83 | 1.83 | +0.07 (+3.98%) | 11,864 |
| 22 Nov 2013 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.08 (+4.76%) | 32,397 |
| 21 Nov 2013 | INR | 1.65 | 1.68 | 1.65 | 1.68 | 1.68 | +0.08 (+5%) | 1,480 |
| 20 Nov 2013 | INR | 1.7 | 1.76 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 1,558 |
| 19 Nov 2013 | INR | 1.75 | 1.75 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 12,804 |
