Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2013 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.08 (+5%) | 5,506 |
14 Nov 2013 | INR | 1.75 | 1.75 | 1.6 | 1.6 | 1.6 | -0.07 (-4.19%) | 4,455 |
13 Nov 2013 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 2,450 |
12 Nov 2013 | INR | 1.64 | 1.75 | 1.64 | 1.75 | 1.75 | +0.03 (+1.74%) | 2,430 |
11 Nov 2013 | INR | 1.57 | 1.72 | 1.57 | 1.72 | 1.72 | +0.08 (+4.88%) | 914 |
8 Nov 2013 | INR | 1.52 | 1.64 | 1.52 | 1.64 | 1.64 | +0.07 (+4.46%) | 1,310 |
7 Nov 2013 | INR | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 550 |
6 Nov 2013 | INR | 1.66 | 1.68 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 4,460 |
5 Nov 2013 | INR | 1.57 | 1.73 | 1.57 | 1.73 | 1.73 | +0.08 (+4.85%) | 47,620 |
1 Nov 2013 | INR | 1.62 | 1.65 | 1.62 | 1.65 | 1.65 | -0.03 (-1.79%) | 3,859 |
31 Oct 2013 | INR | 1.65 | 1.68 | 1.57 | 1.68 | 1.68 | +0.03 (+1.82%) | 2,700 |
30 Oct 2013 | INR | 1.65 | 1.71 | 1.65 | 1.65 | 1.65 | -0.06 (-3.51%) | 20,490 |
29 Oct 2013 | INR | 1.6 | 1.71 | 1.6 | 1.71 | 1.71 | +0.08 (+4.91%) | 21,650 |
28 Oct 2013 | INR | 1.54 | 1.63 | 1.54 | 1.63 | 1.63 | +0.07 (+4.49%) | 18,869 |
25 Oct 2013 | INR | 1.5 | 1.56 | 1.5 | 1.56 | 1.56 | +0.06 (+4%) | 11,148 |
24 Oct 2013 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 3,099 |
23 Oct 2013 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 500 |
22 Oct 2013 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.06 (-3.85%) | 208 |
21 Oct 2013 | INR | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | +0.06 (+4%) | 56 |
18 Oct 2013 | INR | 1.54 | 1.54 | 1.5 | 1.5 | 1.5 | +0.03 (+2.04%) | 855 |
17 Oct 2013 | INR | 1.57 | 1.57 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 6,001 |
15 Oct 2013 | INR | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | +0.07 (+4.90%) | 23,794 |
14 Oct 2013 | INR | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | -0.05 (-3.38%) | 375 |
11 Oct 2013 | INR | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 2,376 |
10 Oct 2013 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.07 (-4.32%) | 25,875 |
9 Oct 2013 | INR | 1.62 | 1.64 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 11,950 |
8 Oct 2013 | INR | 1.6 | 1.7 | 1.55 | 1.7 | 1.7 | +0.08 (+4.94%) | 1,500 |
7 Oct 2013 | INR | 1.49 | 1.62 | 1.48 | 1.62 | 1.62 | +0.07 (+4.52%) | 656 |
4 Oct 2013 | INR | 1.65 | 1.65 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 30,150 |
3 Oct 2013 | INR | 1.66 | 1.66 | 1.53 | 1.63 | 1.63 | +0.04 (+2.52%) | 1,600 |