| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2013 | INR | 1.48 | 1.59 | 1.48 | 1.59 | 1.59 | +0.07 (+4.61%) | 17,918 |
| 30 Sep 2013 | INR | 1.54 | 1.54 | 1.52 | 1.52 | 1.52 | +0.05 (+3.40%) | 5,665 |
| 27 Sep 2013 | INR | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -0.07 (-4.55%) | 550 |
| 26 Sep 2013 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
| 25 Sep 2013 | INR | 1.63 | 1.63 | 1.54 | 1.54 | 1.54 | -0.08 (-4.94%) | 10,004 |
| 24 Sep 2013 | INR | 1.51 | 1.62 | 1.51 | 1.62 | 1.62 | +0.07 (+4.52%) | 2,125 |
| 23 Sep 2013 | INR | 1.68 | 1.68 | 1.53 | 1.55 | 1.55 | -0.05 (-3.13%) | 6,800 |
| 20 Sep 2013 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 1,384 |
| 19 Sep 2013 | INR | 1.54 | 1.68 | 1.54 | 1.68 | 1.68 | +0.08 (+5%) | 1,710 |
| 18 Sep 2013 | INR | 1.56 | 1.6 | 1.56 | 1.6 | 1.6 | -0.04 (-2.44%) | 11,115 |
| 17 Sep 2013 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 3,080 |
| 16 Sep 2013 | INR | 1.79 | 1.89 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 2,141 |
| 13 Sep 2013 | INR | 1.82 | 1.82 | 1.67 | 1.81 | 1.81 | +0.06 (+3.43%) | 2,530 |
| 12 Sep 2013 | INR | 1.75 | 1.75 | 1.59 | 1.75 | 1.75 | +0.08 (+4.79%) | 1,995 |
| 11 Sep 2013 | INR | 1.75 | 1.75 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 3,600 |
| 10 Sep 2013 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 2,100 |
| 6 Sep 2013 | INR | 1.6 | 1.7 | 1.6 | 1.7 | 1.7 | +0.07 (+4.29%) | 385 |
| 5 Sep 2013 | INR | 1.57 | 1.63 | 1.57 | 1.63 | 1.63 | +0.07 (+4.49%) | 14,250 |
| 4 Sep 2013 | INR | 1.56 | 1.6 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 21,941 |
| 3 Sep 2013 | INR | 1.6 | 1.64 | 1.6 | 1.64 | 1.64 | +0.07 (+4.46%) | 21,091 |
| 2 Sep 2013 | INR | 1.51 | 1.57 | 1.51 | 1.57 | 1.57 | +0.07 (+4.67%) | 2,400 |
| 30 Aug 2013 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.02 (+1.35%) | 260 |
| 29 Aug 2013 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.07 (+4.96%) | 5,808 |
| 28 Aug 2013 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 700 |
| 27 Aug 2013 | INR | 1.34 | 1.48 | 1.34 | 1.48 | 1.48 | +0.07 (+4.96%) | 35,222 |
| 26 Aug 2013 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.06 (-4.08%) | 400 |
| 23 Aug 2013 | INR | 1.34 | 1.47 | 1.34 | 1.47 | 1.47 | +0.07 (+5.00%) | 3,990 |
| 22 Aug 2013 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.04 (-2.78%) | 5 |
| 21 Aug 2013 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
| 20 Aug 2013 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
