| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2013 | INR | 1.43 | 1.57 | 1.43 | 1.44 | 1.44 | -0.06 (-4%) | 10,352 |
| 16 Aug 2013 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 150 |
| 14 Aug 2013 | INR | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | +0.02 (+1.35%) | 700 |
| 13 Aug 2013 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.07 (+4.96%) | 1,049 |
| 12 Aug 2013 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 123 |
| 8 Aug 2013 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.06 (+4.48%) | 9,468 |
| 7 Aug 2013 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 10,998 |
| 6 Aug 2013 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 3,200 |
| 5 Aug 2013 | INR | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | +0.06 (+4.65%) | 26,550 |
| 2 Aug 2013 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 625 |
| 1 Aug 2013 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.04 (-2.88%) | 1,288 |
| 31 Jul 2013 | INR | 1.29 | 1.39 | 1.29 | 1.39 | 1.39 | +0.04 (+2.96%) | 1,000 |
| 30 Jul 2013 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 57 |
| 29 Jul 2013 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 1,000 |
| 26 Jul 2013 | INR | 1.61 | 1.61 | 1.49 | 1.49 | 1.49 | -0.06 (-3.87%) | 1,600 |
| 25 Jul 2013 | INR | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | -0.04 (-2.52%) | 7,022 |
| 24 Jul 2013 | INR | 1.47 | 1.59 | 1.47 | 1.59 | 1.59 | +0.06 (+3.92%) | 3,600 |
| 23 Jul 2013 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.07 (-4.38%) | 200 |
| 22 Jul 2013 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 10,100 |
| 19 Jul 2013 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.08 (+5%) | 10 |
| 18 Jul 2013 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.01 (+0.63%) | 510 |
| 17 Jul 2013 | INR | 1.59 | 1.75 | 1.59 | 1.59 | 1.59 | -0.08 (-4.79%) | 8,158 |
| 16 Jul 2013 | INR | 1.53 | 1.67 | 1.53 | 1.67 | 1.67 | +0.07 (+4.38%) | 5,633 |
| 15 Jul 2013 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 6,066 |
| 12 Jul 2013 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
| 11 Jul 2013 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.08 (-4.55%) | 500 |
| 10 Jul 2013 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
| 9 Jul 2013 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.16 (+10%) | 500 |
| 8 Jul 2013 | INR | 1.55 | 1.8 | 1.55 | 1.6 | 1.6 | -0.05 (-3.03%) | 1,706 |
| 5 Jul 2013 | INR | 1.48 | 1.68 | 1.48 | 1.65 | 1.65 | +0.11 (+7.14%) | 11,565 |
