| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2013 | INR | 1.54 | 1.55 | 1.54 | 1.54 | 1.54 | -0.08 (-4.94%) | 4,550 |
| 3 Jul 2013 | INR | 1.53 | 1.64 | 1.53 | 1.62 | 1.62 | +0.05 (+3.18%) | 1,100 |
| 2 Jul 2013 | INR | 1.51 | 1.6 | 1.48 | 1.57 | 1.57 | +0.04 (+2.61%) | 902 |
| 1 Jul 2013 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.05 (-3.16%) | 550 |
| 28 Jun 2013 | INR | 1.6 | 1.6 | 1.56 | 1.58 | 1.58 | +0.05 (+3.27%) | 825 |
| 27 Jun 2013 | INR | 1.46 | 1.53 | 1.46 | 1.53 | 1.53 | +0.07 (+4.79%) | 3,400 |
| 26 Jun 2013 | INR | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | -0.02 (-1.35%) | 636 |
| 25 Jun 2013 | INR | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | -0.05 (-3.27%) | 11,848 |
| 24 Jun 2013 | INR | 1.65 | 1.65 | 1.53 | 1.53 | 1.53 | -0.05 (-3.16%) | 8,980 |
| 21 Jun 2013 | INR | 1.57 | 1.7 | 1.57 | 1.58 | 1.58 | -0.07 (-4.24%) | 4,405 |
| 20 Jun 2013 | INR | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | -0.07 (-4.07%) | 3,303 |
| 19 Jun 2013 | INR | 1.65 | 1.78 | 1.65 | 1.72 | 1.72 | +0.02 (+1.18%) | 651 |
| 18 Jun 2013 | INR | 1.7 | 1.75 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 3,300 |
| 17 Jun 2013 | INR | 1.7 | 1.78 | 1.68 | 1.78 | 1.78 | +0.02 (+1.14%) | 950 |
| 14 Jun 2013 | INR | 1.67 | 1.81 | 1.67 | 1.76 | 1.76 | +0.01 (+0.57%) | 7,824 |
| 13 Jun 2013 | INR | 1.71 | 1.85 | 1.71 | 1.75 | 1.75 | -0.04 (-2.23%) | 12,155 |
| 12 Jun 2013 | INR | 1.72 | 1.79 | 1.72 | 1.79 | 1.79 | -0.01 (-0.56%) | 1,575 |
| 11 Jun 2013 | INR | 1.66 | 1.81 | 1.66 | 1.8 | 1.8 | +0.06 (+3.45%) | 30,176 |
| 10 Jun 2013 | INR | 1.8 | 1.81 | 1.65 | 1.74 | 1.74 | +0.01 (+0.58%) | 55,359 |
| 7 Jun 2013 | INR | 1.57 | 1.73 | 1.57 | 1.73 | 1.73 | +0.08 (+4.85%) | 39,701 |
| 6 Jun 2013 | INR | 1.63 | 1.65 | 1.51 | 1.65 | 1.65 | +0.07 (+4.43%) | 9,622 |
| 5 Jun 2013 | INR | 1.45 | 1.58 | 1.45 | 1.58 | 1.58 | +0.07 (+4.64%) | 1,676 |
| 4 Jun 2013 | INR | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | +0.07 (+4.86%) | 10,270 |
| 3 Jun 2013 | INR | 1.53 | 1.53 | 1.44 | 1.44 | 1.44 | -0.02 (-1.37%) | 9,758 |
| 31 May 2013 | INR | 1.46 | 1.59 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 910 |
| 30 May 2013 | INR | 1.53 | 1.65 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 11,792 |
| 29 May 2013 | INR | 1.62 | 1.63 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 6,648 |
| 28 May 2013 | INR | 1.6 | 1.7 | 1.56 | 1.69 | 1.69 | +0.07 (+4.32%) | 52,594 |
| 27 May 2013 | INR | 1.6 | 1.62 | 1.52 | 1.62 | 1.62 | +0.07 (+4.52%) | 11,126 |
| 24 May 2013 | INR | 1.5 | 1.62 | 1.49 | 1.55 | 1.55 | 0.0 (0.0%) | 42,613 |
