| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2013 | INR | 1.54 | 1.55 | 1.43 | 1.55 | 1.55 | +0.07 (+4.73%) | 6,177 |
| 22 May 2013 | INR | 1.42 | 1.55 | 1.42 | 1.48 | 1.48 | 0.0 (0.0%) | 23,028 |
| 21 May 2013 | INR | 1.55 | 1.55 | 1.48 | 1.48 | 1.48 | -0.06 (-3.90%) | 11,874 |
| 20 May 2013 | INR | 1.47 | 1.54 | 1.4 | 1.54 | 1.54 | +0.07 (+4.76%) | 3,739 |
| 17 May 2013 | INR | 1.39 | 1.49 | 1.39 | 1.47 | 1.47 | +0.01 (+0.68%) | 7,016 |
| 16 May 2013 | INR | 1.46 | 1.53 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 3,404 |
| 15 May 2013 | INR | 1.43 | 1.53 | 1.4 | 1.53 | 1.53 | +0.07 (+4.79%) | 7,676 |
| 14 May 2013 | INR | 1.5 | 1.55 | 1.44 | 1.46 | 1.46 | -0.02 (-1.35%) | 8,297 |
| 13 May 2013 | INR | 1.42 | 1.48 | 1.42 | 1.48 | 1.48 | +0.01 (+0.68%) | 1,141 |
| 10 May 2013 | INR | 1.47 | 1.57 | 1.47 | 1.47 | 1.47 | -0.04 (-2.65%) | 6,043 |
| 9 May 2013 | INR | 1.53 | 1.58 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 6,716 |
| 8 May 2013 | INR | 1.54 | 1.54 | 1.41 | 1.51 | 1.51 | +0.04 (+2.72%) | 5,970 |
| 7 May 2013 | INR | 1.4 | 1.54 | 1.4 | 1.47 | 1.47 | 0.0 (0.0%) | 3,741 |
| 6 May 2013 | INR | 1.42 | 1.47 | 1.4 | 1.47 | 1.47 | +0.07 (+5.00%) | 1,500 |
| 3 May 2013 | INR | 1.44 | 1.44 | 1.4 | 1.4 | 1.4 | +0.02 (+1.45%) | 1,725 |
| 2 May 2013 | INR | 1.45 | 1.45 | 1.36 | 1.38 | 1.38 | -0.02 (-1.43%) | 3,133 |
| 30 Apr 2013 | INR | 1.4 | 1.4 | 1.35 | 1.4 | 1.4 | +0.06 (+4.48%) | 10,050 |
| 29 Apr 2013 | INR | 1.27 | 1.34 | 1.27 | 1.34 | 1.34 | +0.06 (+4.69%) | 1,550 |
| 26 Apr 2013 | INR | 1.29 | 1.39 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 2,300 |
| 25 Apr 2013 | INR | 1.34 | 1.39 | 1.34 | 1.34 | 1.34 | -0.06 (-4.29%) | 16,544 |
| 23 Apr 2013 | INR | 1.3 | 1.4 | 1.3 | 1.4 | 1.4 | +0.06 (+4.48%) | 5,910 |
| 22 Apr 2013 | INR | 1.23 | 1.34 | 1.23 | 1.34 | 1.34 | +0.06 (+4.69%) | 7,509 |
| 18 Apr 2013 | INR | 1.32 | 1.33 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 12,514 |
| 17 Apr 2013 | INR | 1.25 | 1.37 | 1.25 | 1.27 | 1.27 | -0.04 (-3.05%) | 5,490 |
| 16 Apr 2013 | INR | 1.29 | 1.39 | 1.29 | 1.31 | 1.31 | -0.03 (-2.24%) | 3,152 |
| 15 Apr 2013 | INR | 1.34 | 1.4 | 1.34 | 1.34 | 1.34 | -0.06 (-4.29%) | 5,000 |
| 12 Apr 2013 | INR | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | +0.05 (+3.70%) | 26 |
| 11 Apr 2013 | INR | 1.16 | 1.38 | 1.16 | 1.35 | 1.35 | +0.03 (+2.27%) | 4,048 |
| 10 Apr 2013 | INR | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -0.15 (-10.20%) | 600 |
| 9 Apr 2013 | INR | 1.59 | 1.59 | 1.41 | 1.47 | 1.47 | +0.01 (+0.68%) | 7,802 |
