| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2013 | INR | 1.16 | 1.64 | 1.16 | 1.46 | 1.46 | +0.02 (+1.39%) | 6,960 |
| 5 Apr 2013 | INR | 1.47 | 1.47 | 1.33 | 1.44 | 1.44 | +0.02 (+1.41%) | 3,880 |
| 4 Apr 2013 | INR | 1.5 | 1.52 | 1.4 | 1.42 | 1.42 | -0.08 (-5.33%) | 8,687 |
| 3 Apr 2013 | INR | 1.8 | 1.8 | 1.4 | 1.5 | 1.5 | -0.05 (-3.23%) | 6,167 |
| 2 Apr 2013 | INR | 1.41 | 1.55 | 1.41 | 1.55 | 1.55 | +0.15 (+10.71%) | 400 |
| 1 Apr 2013 | INR | 1.39 | 1.45 | 1.36 | 1.4 | 1.4 | +0.02 (+1.45%) | 3,725 |
| 28 Mar 2013 | INR | 1.2 | 1.4 | 1.2 | 1.38 | 1.38 | +0.19 (+15.97%) | 5,069 |
| 26 Mar 2013 | INR | 1.06 | 1.21 | 1.06 | 1.19 | 1.19 | +0.05 (+4.39%) | 14,915 |
| 25 Mar 2013 | INR | 1.2 | 1.35 | 1.1 | 1.14 | 1.14 | -0.12 (-9.52%) | 8,797 |
| 22 Mar 2013 | INR | 1.16 | 1.35 | 1.16 | 1.26 | 1.26 | -0.08 (-5.97%) | 3,250 |
| 21 Mar 2013 | INR | 1.26 | 1.42 | 1.22 | 1.34 | 1.34 | +0.06 (+4.69%) | 14,942 |
| 20 Mar 2013 | INR | 1.55 | 1.59 | 1.25 | 1.28 | 1.28 | -0.08 (-5.88%) | 17,756 |
| 19 Mar 2013 | INR | 1.4 | 1.49 | 1.35 | 1.36 | 1.36 | -0.04 (-2.86%) | 79,800 |
| 18 Mar 2013 | INR | 1.4 | 1.4 | 1.37 | 1.4 | 1.4 | -0.09 (-6.04%) | 6,180 |
| 15 Mar 2013 | INR | 1.45 | 1.54 | 1.45 | 1.49 | 1.49 | -0.01 (-0.67%) | 67,200 |
| 14 Mar 2013 | INR | 1.41 | 1.53 | 1.41 | 1.5 | 1.5 | 0.0 (0.0%) | 1,835 |
| 13 Mar 2013 | INR | 1.75 | 1.75 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 25,085 |
| 12 Mar 2013 | INR | 1.55 | 1.56 | 1.47 | 1.5 | 1.5 | -0.03 (-1.96%) | 7,650 |
| 11 Mar 2013 | INR | 1.42 | 1.75 | 1.41 | 1.53 | 1.53 | +0.06 (+4.08%) | 18,826 |
| 8 Mar 2013 | INR | 1.4 | 1.55 | 1.36 | 1.47 | 1.47 | +0.06 (+4.26%) | 3,265 |
| 7 Mar 2013 | INR | 1.53 | 1.53 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 1,210 |
| 6 Mar 2013 | INR | 1.37 | 1.43 | 1.36 | 1.43 | 1.43 | +0.07 (+5.15%) | 963 |
| 5 Mar 2013 | INR | 1.33 | 1.44 | 1.31 | 1.36 | 1.36 | -0.04 (-2.86%) | 13,486 |
| 4 Mar 2013 | INR | 1.41 | 1.5 | 1.38 | 1.4 | 1.4 | -0.1 (-6.67%) | 7,972 |
| 1 Mar 2013 | INR | 1.55 | 1.6 | 1.42 | 1.5 | 1.5 | -0.06 (-3.85%) | 69,000 |
| 28 Feb 2013 | INR | 1.36 | 1.58 | 1.36 | 1.56 | 1.56 | +0.12 (+8.33%) | 23,453 |
| 27 Feb 2013 | INR | 1.52 | 1.55 | 1.41 | 1.44 | 1.44 | -0.1 (-6.49%) | 50,061 |
| 26 Feb 2013 | INR | 1.7 | 1.7 | 1.53 | 1.54 | 1.54 | -0.14 (-8.33%) | 3,422 |
| 25 Feb 2013 | INR | 1.55 | 1.68 | 1.55 | 1.68 | 1.68 | +0.14 (+9.09%) | 2,850 |
| 22 Feb 2013 | INR | 1.55 | 1.65 | 1.52 | 1.54 | 1.54 | -0.03 (-1.91%) | 1,136 |
