| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2013 | INR | 1.65 | 1.65 | 1.55 | 1.57 | 1.57 | -0.08 (-4.85%) | 1,101 |
| 20 Feb 2013 | INR | 1.6 | 1.75 | 1.6 | 1.65 | 1.65 | +0.05 (+3.13%) | 21,522 |
| 19 Feb 2013 | INR | 1.61 | 1.71 | 1.6 | 1.6 | 1.6 | +0.02 (+1.27%) | 2,709 |
| 18 Feb 2013 | INR | 1.55 | 1.6 | 1.51 | 1.58 | 1.58 | +0.03 (+1.94%) | 2,700 |
| 15 Feb 2013 | INR | 1.65 | 1.65 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 13,109 |
| 14 Feb 2013 | INR | 1.6 | 1.75 | 1.51 | 1.55 | 1.55 | -0.05 (-3.13%) | 14,548 |
| 13 Feb 2013 | INR | 1.6 | 1.69 | 1.57 | 1.6 | 1.6 | +0.04 (+2.56%) | 3,201 |
| 12 Feb 2013 | INR | 1.75 | 1.75 | 1.55 | 1.56 | 1.56 | -0.08 (-4.88%) | 17,995 |
| 11 Feb 2013 | INR | 1.6 | 1.68 | 1.6 | 1.64 | 1.64 | +0.09 (+5.81%) | 1,127 |
| 8 Feb 2013 | INR | 1.67 | 1.69 | 1.55 | 1.55 | 1.55 | -0.11 (-6.63%) | 35,117 |
| 7 Feb 2013 | INR | 1.74 | 1.74 | 1.62 | 1.66 | 1.66 | +0.02 (+1.22%) | 6,102 |
| 6 Feb 2013 | INR | 1.62 | 1.69 | 1.6 | 1.64 | 1.64 | -0.05 (-2.96%) | 4,810 |
| 5 Feb 2013 | INR | 1.65 | 1.69 | 1.61 | 1.69 | 1.69 | +0.07 (+4.32%) | 13,125 |
| 4 Feb 2013 | INR | 1.67 | 1.72 | 1.62 | 1.62 | 1.62 | -0.04 (-2.41%) | 29,869 |
| 1 Feb 2013 | INR | 1.66 | 1.71 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 5,638 |
| 31 Jan 2013 | INR | 1.65 | 1.7 | 1.65 | 1.66 | 1.66 | +0.02 (+1.22%) | 1,034 |
| 30 Jan 2013 | INR | 1.65 | 1.72 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 49,122 |
| 29 Jan 2013 | INR | 1.69 | 1.83 | 1.69 | 1.72 | 1.72 | 0.0 (0.0%) | 71,598 |
| 28 Jan 2013 | INR | 1.8 | 1.8 | 1.71 | 1.72 | 1.72 | -0.02 (-1.15%) | 15,213 |
| 25 Jan 2013 | INR | 1.82 | 1.82 | 1.72 | 1.74 | 1.74 | -0.06 (-3.33%) | 53,716 |
| 24 Jan 2013 | INR | 1.8 | 1.82 | 1.76 | 1.8 | 1.8 | 0.0 (0.0%) | 8,566 |
| 23 Jan 2013 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 7,422 |
| 22 Jan 2013 | INR | 1.8 | 1.87 | 1.76 | 1.8 | 1.8 | 0.0 (0.0%) | 24,072 |
| 21 Jan 2013 | INR | 1.8 | 1.81 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 5,400 |
| 18 Jan 2013 | INR | 2 | 2 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 20,945 |
| 17 Jan 2013 | INR | 2 | 2 | 1.81 | 1.82 | 1.82 | 0.0 (0.0%) | 2,236 |
| 16 Jan 2013 | INR | 1.99 | 1.99 | 1.8 | 1.82 | 1.82 | -0.08 (-4.21%) | 5,675 |
| 15 Jan 2013 | INR | 1.93 | 1.93 | 1.81 | 1.9 | 1.9 | +0.05 (+2.70%) | 8,383 |
| 14 Jan 2013 | INR | 1.76 | 1.89 | 1.76 | 1.85 | 1.85 | +0.09 (+5.11%) | 5,911 |
| 11 Jan 2013 | INR | 1.9 | 1.9 | 1.76 | 1.76 | 1.76 | -0.14 (-7.37%) | 133,243 |
