| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 22.45 | 22.45 | 21.25 | 22 | 22 | +0.8 (+3.77%) | 2,822 |
| 25 Oct 2022 | INR | 22.45 | 22.85 | 20.75 | 21.2 | 21.2 | -0.85 (-3.85%) | 20,329 |
| 24 Oct 2022 | INR | 21.9 | 23.8 | 19.75 | 22.05 | 22.05 | +2.15 (+10.80%) | 26,078 |
| 21 Oct 2022 | INR | 21.4 | 21.8 | 19.5 | 19.9 | 19.9 | -1.05 (-5.01%) | 28,367 |
| 20 Oct 2022 | INR | 21.5 | 22 | 20.8 | 20.95 | 20.95 | -0.55 (-2.56%) | 7,321 |
| 19 Oct 2022 | INR | 21.9 | 22 | 20.6 | 21.5 | 21.5 | +0.5 (+2.38%) | 18,218 |
| 18 Oct 2022 | INR | 22.95 | 23.5 | 20 | 21 | 21 | -0.35 (-1.64%) | 47,605 |
| 17 Oct 2022 | INR | 22.4 | 23 | 21 | 21.35 | 21.35 | -1.05 (-4.69%) | 15,889 |
| 14 Oct 2022 | INR | 23.5 | 23.5 | 22 | 22.4 | 22.4 | -0.4 (-1.75%) | 12,691 |
| 13 Oct 2022 | INR | 24.65 | 24.65 | 22 | 22.8 | 22.8 | -0.2 (-0.87%) | 22,477 |
| 12 Oct 2022 | INR | 25.15 | 25.15 | 22.75 | 23 | 23 | -0.85 (-3.56%) | 17,570 |
| 11 Oct 2022 | INR | 24.2 | 24.2 | 22.75 | 23.85 | 23.85 | -0.35 (-1.45%) | 8,947 |
| 10 Oct 2022 | INR | 25 | 25 | 23.05 | 24.2 | 24.2 | -0.3 (-1.22%) | 1,649 |
| 7 Oct 2022 | INR | 25.15 | 25.15 | 23.6 | 24.5 | 24.5 | -0.2 (-0.81%) | 1,608 |
| 6 Oct 2022 | INR | 25.4 | 25.4 | 23.5 | 24.7 | 24.7 | -0.25 (-1.00%) | 4,297 |
| 4 Oct 2022 | INR | 24.95 | 24.95 | 23.3 | 24.95 | 24.95 | +1.15 (+4.83%) | 5,600 |
| 3 Oct 2022 | INR | 25.85 | 25.85 | 23.5 | 23.8 | 23.8 | -1.15 (-4.61%) | 4,161 |
| 30 Sep 2022 | INR | 25.9 | 25.9 | 24.05 | 24.95 | 24.95 | -0.95 (-3.67%) | 1,246 |
| 29 Sep 2022 | INR | 25.9 | 25.9 | 24.25 | 25.9 | 25.9 | +1.65 (+6.80%) | 889 |
| 28 Sep 2022 | INR | 25.25 | 25.9 | 24.2 | 24.25 | 24.25 | -1 (-3.96%) | 1,124 |
| 27 Sep 2022 | INR | 25.4 | 25.4 | 24.2 | 25.25 | 25.25 | -0.25 (-0.98%) | 1,947 |
| 26 Sep 2022 | INR | 25.8 | 26.4 | 23.75 | 25.5 | 25.5 | +0.6 (+2.41%) | 7,362 |
| 23 Sep 2022 | INR | 25 | 25 | 24.5 | 24.9 | 24.9 | -0.4 (-1.58%) | 746 |
| 22 Sep 2022 | INR | 25 | 25.9 | 25 | 25.3 | 25.3 | -0.2 (-0.78%) | 1,514 |
| 21 Sep 2022 | INR | 24.6 | 26.4 | 24.6 | 25.5 | 25.5 | -0.45 (-1.73%) | 8,469 |
| 20 Sep 2022 | INR | 25.8 | 26 | 24.55 | 25.95 | 25.95 | +0.2 (+0.78%) | 12,494 |
| 19 Sep 2022 | INR | 26.45 | 26.45 | 23.9 | 25.75 | 25.75 | +0.35 (+1.38%) | 5,430 |
| 16 Sep 2022 | INR | 24.6 | 26 | 24.3 | 25.4 | 25.4 | 0.0 (0.0%) | 3,460 |
| 15 Sep 2022 | INR | 26.6 | 26.6 | 25.15 | 25.4 | 25.4 | -0.2 (-0.78%) | 5,509 |
| 14 Sep 2022 | INR | 26.25 | 26.25 | 24.6 | 25.6 | 25.6 | +0.8 (+3.23%) | 8,644 |
