| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2,352 | 2,469.3 | 2,352 | 2,469.3 | 2,469.3 | +117.55 (+5.00%) | 42,992 |
| 23 Feb 2024 | INR | 2,220 | 2,369.95 | 2,175 | 2,351.75 | 2,351.75 | +94.65 (+4.19%) | 8,663 |
| 22 Feb 2024 | INR | 2,226 | 2,329.95 | 2,144.55 | 2,257.1 | 2,257.1 | -0.3 (-0.01%) | 4,109 |
| 21 Feb 2024 | INR | 2,377 | 2,398.45 | 2,245 | 2,257.4 | 2,257.4 | -29.4 (-1.29%) | 2,525 |
| 20 Feb 2024 | INR | 2,286.9 | 2,287.05 | 2,221.8 | 2,286.8 | 2,286.8 | +108.65 (+4.99%) | 2,540 |
| 19 Feb 2024 | INR | 2,110.3 | 2,178.15 | 2,080 | 2,178.15 | 2,178.15 | +103.7 (+5.00%) | 1,427 |
| 16 Feb 2024 | INR | 2,093.15 | 2,126.15 | 1,951 | 2,074.45 | 2,074.45 | +49.5 (+2.44%) | 5,990 |
| 15 Feb 2024 | INR | 1,980 | 2,043.05 | 1,920 | 2,024.95 | 2,024.95 | +79.15 (+4.07%) | 2,408 |
| 14 Feb 2024 | INR | 1,997.4 | 1,997.4 | 1,890 | 1,945.8 | 1,945.8 | -12.4 (-0.63%) | 814 |
| 13 Feb 2024 | INR | 1,870 | 2,000 | 1,839 | 1,958.2 | 1,958.2 | +25.3 (+1.31%) | 11,508 |
| 12 Feb 2024 | INR | 1,999.95 | 1,999.95 | 1,890.85 | 1,932.9 | 1,932.9 | -57.45 (-2.89%) | 3,029 |
| 9 Feb 2024 | INR | 2,181 | 2,181.7 | 1,974 | 1,990.35 | 1,990.35 | -87.5 (-4.21%) | 5,112 |
| 8 Feb 2024 | INR | 2,077.85 | 2,077.85 | 2,077.85 | 2,077.85 | 2,077.85 | +98.9 (+5.00%) | 709 |
| 7 Feb 2024 | INR | 1,978.95 | 1,978.95 | 1,978.95 | 1,978.95 | 1,978.95 | +94.2 (+5.00%) | 858 |
| 6 Feb 2024 | INR | 1,876 | 1,884.75 | 1,830.9 | 1,884.75 | 1,884.75 | +89.75 (+5%) | 1,309 |
| 5 Feb 2024 | INR | 1,685 | 1,795 | 1,631 | 1,795 | 1,795 | +85.45 (+5.00%) | 5,134 |
| 2 Feb 2024 | INR | 1,723 | 1,780 | 1,680.9 | 1,709.55 | 1,709.55 | -46.35 (-2.64%) | 3,757 |
| 1 Feb 2024 | INR | 1,726 | 1,790 | 1,726 | 1,755.9 | 1,755.9 | -4.15 (-0.24%) | 1,577 |
| 31 Jan 2024 | INR | 1,800 | 1,810 | 1,751 | 1,760.05 | 1,760.05 | -32.4 (-1.81%) | 5,259 |
| 30 Jan 2024 | INR | 1,820 | 1,820 | 1,721 | 1,792.45 | 1,792.45 | -4.6 (-0.26%) | 1,916 |
| 29 Jan 2024 | INR | 1,768.75 | 1,825 | 1,683.55 | 1,797.05 | 1,797.05 | +29.65 (+1.68%) | 3,450 |
| 25 Jan 2024 | INR | 1,825 | 1,825 | 1,737 | 1,767.4 | 1,767.4 | -48.35 (-2.66%) | 5,390 |
| 24 Jan 2024 | INR | 1,900 | 1,900 | 1,720.35 | 1,815.75 | 1,815.75 | +4.9 (+0.27%) | 4,892 |
| 23 Jan 2024 | INR | 1,867 | 1,943.9 | 1,795 | 1,810.85 | 1,810.85 | -55.75 (-2.99%) | 10,233 |
| 20 Jan 2024 | INR | 1,688.9 | 1,866.6 | 1,688.9 | 1,866.6 | 1,866.6 | +88.85 (+5.00%) | 34,593 |
| 19 Jan 2024 | INR | 1,833.9 | 1,850 | 1,777.75 | 1,777.75 | 1,777.75 | -93.55 (-5.00%) | 29,681 |
| 18 Jan 2024 | INR | 1,998 | 2,034.45 | 1,843.6 | 1,871.3 | 1,871.3 | -69.3 (-3.57%) | 19,028 |
| 17 Jan 2024 | INR | 1,880 | 1,940.6 | 1,872 | 1,940.6 | 1,940.6 | +92.4 (+5.00%) | 9,618 |
| 16 Jan 2024 | INR | 1,848.2 | 1,848.2 | 1,780.1 | 1,848.2 | 1,848.2 | +88 (+5.00%) | 9,088 |
| 15 Jan 2024 | INR | 1,709.95 | 1,760.2 | 1,709.95 | 1,760.2 | 1,760.2 | +83.8 (+5.00%) | 4,419 |
