Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | JPY | 5,220 | 5,270 | 5,150 | 5,230 | 5,230 | 0.0 (0.0%) | 69,800 |
6 Jul 2023 | JPY | 5,270 | 5,280 | 5,160 | 5,230 | 5,230 | -130 (-2.43%) | 136,500 |
5 Jul 2023 | JPY | 5,400 | 5,410 | 5,280 | 5,360 | 5,360 | -50 (-0.92%) | 114,500 |
4 Jul 2023 | JPY | 5,240 | 5,430 | 5,230 | 5,410 | 5,410 | +170 (+3.24%) | 147,300 |
3 Jul 2023 | JPY | 5,190 | 5,270 | 5,190 | 5,240 | 5,240 | +120 (+2.34%) | 53,300 |
30 Jun 2023 | JPY | 5,190 | 5,230 | 5,100 | 5,120 | 5,120 | -70 (-1.35%) | 75,100 |
29 Jun 2023 | JPY | 5,170 | 5,250 | 5,170 | 5,190 | 5,190 | +20 (+0.39%) | 90,000 |
28 Jun 2023 | JPY | 5,110 | 5,170 | 5,080 | 5,170 | 5,170 | +110 (+2.17%) | 68,000 |
27 Jun 2023 | JPY | 5,090 | 5,090 | 5,020 | 5,060 | 5,060 | -70 (-1.36%) | 64,300 |
26 Jun 2023 | JPY | 5,020 | 5,230 | 4,990 | 5,130 | 5,130 | +155 (+3.12%) | 189,300 |
23 Jun 2023 | JPY | 5,240 | 5,250 | 4,915 | 4,975 | 4,975 | -215 (-4.14%) | 168,100 |
22 Jun 2023 | JPY | 5,190 | 5,220 | 5,130 | 5,190 | 5,190 | -30 (-0.57%) | 77,600 |
21 Jun 2023 | JPY | 5,060 | 5,300 | 5,060 | 5,220 | 5,220 | +70 (+1.36%) | 160,900 |
20 Jun 2023 | JPY | 5,030 | 5,150 | 5,000 | 5,150 | 5,150 | +90 (+1.78%) | 88,700 |
19 Jun 2023 | JPY | 5,070 | 5,100 | 5,020 | 5,060 | 5,060 | -40 (-0.78%) | 70,200 |
16 Jun 2023 | JPY | 5,050 | 5,120 | 4,995 | 5,100 | 5,100 | +10 (+0.20%) | 143,200 |
15 Jun 2023 | JPY | 5,020 | 5,160 | 4,990 | 5,090 | 5,090 | +80 (+1.60%) | 161,700 |
14 Jun 2023 | JPY | 5,010 | 5,040 | 4,910 | 5,010 | 5,010 | -10 (-0.20%) | 141,400 |
13 Jun 2023 | JPY | 5,030 | 5,050 | 4,960 | 5,020 | 5,020 | +10 (+0.20%) | 153,700 |
12 Jun 2023 | JPY | 5,030 | 5,070 | 4,995 | 5,010 | 5,010 | -50 (-0.99%) | 92,800 |
9 Jun 2023 | JPY | 5,020 | 5,070 | 4,980 | 5,060 | 5,060 | +80 (+1.61%) | 97,100 |
8 Jun 2023 | JPY | 5,060 | 5,100 | 4,940 | 4,980 | 4,980 | -120 (-2.35%) | 116,700 |
7 Jun 2023 | JPY | 5,080 | 5,180 | 5,060 | 5,100 | 5,100 | +10 (+0.20%) | 123,300 |
6 Jun 2023 | JPY | 5,110 | 5,130 | 5,030 | 5,090 | 5,090 | -100 (-1.93%) | 125,000 |
5 Jun 2023 | JPY | 5,170 | 5,220 | 5,110 | 5,190 | 5,190 | +90 (+1.76%) | 98,200 |
2 Jun 2023 | JPY | 5,080 | 5,120 | 5,000 | 5,100 | 5,100 | +40 (+0.79%) | 93,600 |
1 Jun 2023 | JPY | 4,950 | 5,100 | 4,945 | 5,060 | 5,060 | +20 (+0.40%) | 123,700 |
31 May 2023 | JPY | 5,100 | 5,110 | 5,000 | 5,040 | 5,040 | -60 (-1.18%) | 229,400 |
30 May 2023 | JPY | 5,070 | 5,140 | 5,030 | 5,100 | 5,100 | +20 (+0.39%) | 179,500 |
29 May 2023 | JPY | 5,190 | 5,230 | 5,070 | 5,080 | 5,080 | +60 (+1.20%) | 145,700 |