Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | JPY | 3,920 | 4,030 | 3,910 | 3,960 | 3,960 | +155 (+4.07%) | 192,200 |
10 Apr 2023 | JPY | 3,840 | 3,840 | 3,790 | 3,805 | 3,805 | 0.0 (0.0%) | 81,000 |
7 Apr 2023 | JPY | 3,850 | 3,870 | 3,800 | 3,805 | 3,805 | -5 (-0.13%) | 83,700 |
6 Apr 2023 | JPY | 3,850 | 3,865 | 3,790 | 3,810 | 3,810 | -85 (-2.18%) | 94,300 |
5 Apr 2023 | JPY | 4,025 | 4,025 | 3,890 | 3,895 | 3,895 | -215 (-5.23%) | 157,500 |
4 Apr 2023 | JPY | 4,110 | 4,170 | 4,090 | 4,110 | 4,110 | 0.0 (0.0%) | 159,000 |
3 Apr 2023 | JPY | 4,100 | 4,145 | 4,075 | 4,110 | 4,110 | +5 (+0.12%) | 101,000 |
31 Mar 2023 | JPY | 4,075 | 4,155 | 4,040 | 4,105 | 4,105 | +100 (+2.50%) | 117,900 |
30 Mar 2023 | JPY | 3,990 | 4,015 | 3,955 | 4,005 | 4,005 | +40 (+1.01%) | 90,400 |
29 Mar 2023 | JPY | 3,945 | 3,965 | 3,895 | 3,965 | 3,965 | +35 (+0.89%) | 53,600 |
28 Mar 2023 | JPY | 3,920 | 3,945 | 3,885 | 3,930 | 3,930 | +20 (+0.51%) | 58,400 |
27 Mar 2023 | JPY | 3,925 | 3,975 | 3,910 | 3,910 | 3,910 | +10 (+0.26%) | 100,200 |
24 Mar 2023 | JPY | 3,800 | 3,920 | 3,775 | 3,900 | 3,900 | +110 (+2.90%) | 114,800 |
23 Mar 2023 | JPY | 3,765 | 3,800 | 3,735 | 3,790 | 3,790 | -5 (-0.13%) | 90,100 |
22 Mar 2023 | JPY | 3,810 | 3,830 | 3,775 | 3,795 | 3,795 | +55 (+1.47%) | 84,200 |
20 Mar 2023 | JPY | 3,815 | 3,820 | 3,740 | 3,740 | 3,740 | -105 (-2.73%) | 92,200 |
17 Mar 2023 | JPY | 3,915 | 3,920 | 3,805 | 3,845 | 3,845 | 0.0 (0.0%) | 151,600 |
16 Mar 2023 | JPY | 3,855 | 3,895 | 3,815 | 3,845 | 3,845 | -150 (-3.75%) | 108,000 |
15 Mar 2023 | JPY | 4,010 | 4,045 | 3,955 | 3,995 | 3,995 | +90 (+2.30%) | 133,300 |
14 Mar 2023 | JPY | 3,930 | 3,960 | 3,865 | 3,905 | 3,905 | -95 (-2.38%) | 117,500 |
13 Mar 2023 | JPY | 3,995 | 4,015 | 3,930 | 4,000 | 4,000 | -80 (-1.96%) | 152,200 |
10 Mar 2023 | JPY | 4,085 | 4,130 | 4,060 | 4,080 | 4,080 | -75 (-1.81%) | 157,800 |
9 Mar 2023 | JPY | 4,200 | 4,250 | 4,140 | 4,155 | 4,155 | +20 (+0.48%) | 149,200 |
8 Mar 2023 | JPY | 4,200 | 4,280 | 4,110 | 4,135 | 4,135 | -150 (-3.50%) | 252,900 |
7 Mar 2023 | JPY | 4,320 | 4,350 | 4,235 | 4,285 | 4,285 | -10 (-0.23%) | 159,000 |
6 Mar 2023 | JPY | 4,195 | 4,310 | 4,155 | 4,295 | 4,295 | +160 (+3.87%) | 194,100 |
3 Mar 2023 | JPY | 4,120 | 4,145 | 4,025 | 4,135 | 4,135 | -45 (-1.08%) | 518,700 |
2 Mar 2023 | JPY | 4,525 | 4,565 | 4,120 | 4,180 | 4,180 | -350 (-7.73%) | 483,200 |
1 Mar 2023 | JPY | 4,445 | 4,530 | 4,445 | 4,530 | 4,530 | +55 (+1.23%) | 76,200 |
28 Feb 2023 | JPY | 4,400 | 4,490 | 4,385 | 4,475 | 4,475 | +105 (+2.40%) | 115,400 |